Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active Flt Rate Pref ETF (TSX: HFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 10.01 10.01 10.01 226 -0.02(-0.20%)
Feb 27, 2014 10.02 10.03 10.02 10.03 6,900 +0.01(+0.10%)
Feb 26, 2014 10.02 10.02 10.02 10.02 470 -0.03(-0.30%)
Feb 25, 2014 10.07 10.07 10.05 10.05 3,125 +0.00(+0.00%)
Feb 24, 2014 10.05 10.05 10.05 10.05 4,325 +0.01(+0.10%)
Feb 21, 2014 10.04 10.04 10.04 10.04 975 +0.00(+0.00%)
Feb 20, 2014 10.04 10.04 10.04 10.04 710 +0.03(+0.30%)
Feb 14, 2014 10.01 10.01 10.01 272 +0.01(+0.10%)
Feb 13, 2014 10.00 10.00 10.00 10.00 15,125 +0.01(+0.10%)
Feb 12, 2014 9.990 9.990 9.990 9.990 378 +0.02(+0.20%)
Feb 11, 2014 9.980 9.980 9.970 9.970 4,244 +0.01(+0.10%)
Feb 06, 2014 9.960 9.960 9.960 208 -0.01(-0.10%)
Feb 05, 2014 9.980 9.980 9.970 9.970 1,230 +0.00(+0.00%)
Feb 03, 2014 9.970 9.970 9.970 50 -0.02(-0.20%)
Jan 31, 2014 9.990 9.990 9.990 9.990 10,385 +0.00(+0.00%)
Jan 30, 2014 9.990 9.990 9.990 9.990 2,685 -0.01(-0.10%)
Jan 29, 2014 10.01 10.01 10.00 10.00 8,825 -0.04(-0.40%)
Jan 24, 2014 10.04 10.04 10.04 10.04 92 +0.00(+0.00%)
Jan 23, 2014 10.04 10.05 10.04 10.04 2,645 -0.02(-0.20%)
Jan 22, 2014 10.06 10.06 10.06 10.06 1,475 +0.00(+0.00%)
Jan 21, 2014 10.06 10.06 10.06 10.06 791 -0.01(-0.10%)
Jan 20, 2014 10.05 10.08 9.990 10.07 6,529 +0.01(+0.10%)
Jan 17, 2014 10.06 10.06 10.06 10.06 5,172 -0.04(-0.40%)
Jan 15, 2014 10.10 10.10 10.10 10.10 138 +0.00(+0.00%)
Jan 14, 2014 10.01 10.10 10.01 10.10 258,048 +0.05(+0.50%)
Jan 13, 2014 10.05 10.05 10.05 10.05 569 +0.00(+0.00%)
Jan 10, 2014 10.05 10.05 10.05 10.05 10,360 +0.03(+0.30%)
Jan 08, 2014 10.02 10.02 10.02 127 +0.01(+0.10%)
Jan 07, 2014 10.04 10.04 10.01 10.01 1,496 -0.01(-0.10%)
Jan 06, 2014 10.01 10.02 10.01 10.02 3,218 +0.00(+0.00%)
Jan 02, 2014 10.02 10.02 10.02 10.02 0 +0.02(+0.20%)
Dec 31, 2013 10.00 10.00 10.00 0 +0.02(+0.20%)
Dec 27, 2013 9.980 9.980 9.980 0 -0.04(-0.40%)
Dec 24, 2013 10.02 10.02 10.02 0 +0.00(+0.00%)
Dec 23, 2013 10.02 10.02 10.02 10.02 17,846 +0.03(+0.30%)
Dec 20, 2013 9.990 9.990 9.990 9.990 63,500 +0.04(+0.40%)
Dec 19, 2013 9.960 9.960 9.950 9.950 4,905 -0.03(-0.30%)
Dec 18, 2013 9.980 9.980 9.980 9.980 16,630 -0.02(-0.20%)
Dec 16, 2013 10.00 10.00 10.00 235 +0.00(+0.00%)
Dec 13, 2013 10.00 10.00 10.00 10.00 2,965 -0.01(-0.10%)
Dec 11, 2013 10.01 10.01 10.01 10.01 95 -0.01(-0.10%)
Dec 10, 2013 10.02 10.02 10.02 10.02 355 -0.03(-0.30%)
Dec 04, 2013 10.05 10.05 10.05 49 +0.00(+0.00%)
Dec 03, 2013 10.05 10.05 10.05 10.05 1,276 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.