Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.340 -0.100 (-1.34%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.630 6.760 6.570 6.710 516,192 +0.08(+1.21%)
Feb 27, 2023 6.550 6.670 6.550 6.630 256,594 +0.08(+1.22%)
Feb 24, 2023 6.450 6.590 6.450 6.550 232,661 +0.05(+0.77%)
Feb 23, 2023 6.500 6.540 6.450 6.500 333,595 -0.03(-0.46%)
Feb 22, 2023 6.820 6.830 6.500 6.530 578,359 -0.34(-4.95%)
Feb 21, 2023 6.890 6.990 6.840 6.870 202,767 -0.02(-0.29%)
Feb 17, 2023 6.890 0 -0.10(-1.43%)
Feb 16, 2023 6.870 7.040 6.820 6.990 233,981 +0.11(+1.60%)
Feb 15, 2023 6.990 6.990 6.830 6.880 628,616 -0.23(-3.23%)
Feb 14, 2023 7.050 7.150 6.980 7.110 189,207 +0.03(+0.42%)
Feb 13, 2023 7.050 7.150 7.040 7.080 201,405 +0.03(+0.43%)
Feb 10, 2023 7.090 7.090 6.970 7.050 288,401 -0.07(-0.98%)
Feb 09, 2023 7.310 7.370 7.050 7.120 275,069 -0.13(-1.79%)
Feb 08, 2023 7.310 7.340 7.190 7.250 151,500 -0.02(-0.28%)
Feb 07, 2023 7.270 7.400 7.200 7.270 422,951 +0.00(+0.00%)
Feb 06, 2023 7.320 7.340 7.210 7.270 230,521 -0.07(-0.95%)
Feb 03, 2023 7.460 7.490 7.260 7.340 549,499 -0.18(-2.39%)
Feb 02, 2023 7.840 7.890 7.500 7.520 400,155 -0.27(-3.47%)
Feb 01, 2023 7.700 7.830 7.570 7.790 428,628 +0.07(+0.91%)
Jan 31, 2023 7.710 7.770 7.650 7.720 243,199 -0.02(-0.26%)
Jan 30, 2023 7.810 7.860 7.700 7.740 333,256 -0.07(-0.90%)
Jan 27, 2023 7.950 7.960 7.750 7.810 350,377 -0.20(-2.50%)
Jan 26, 2023 8.280 8.280 7.990 8.010 329,563 -0.27(-3.26%)
Jan 25, 2023 8.000 8.310 7.980 8.280 258,985 +0.20(+2.48%)
Jan 24, 2023 8.010 8.120 7.890 8.080 251,290 +0.05(+0.62%)
Jan 23, 2023 8.060 8.080 7.960 8.030 292,964 -0.07(-0.86%)
Jan 20, 2023 7.880 8.140 7.830 8.100 340,049 +0.17(+2.14%)
Jan 19, 2023 7.600 7.960 7.520 7.930 408,275 +0.38(+5.03%)
Jan 18, 2023 7.730 7.810 7.520 7.550 411,122 -0.10(-1.31%)
Jan 17, 2023 7.750 7.800 7.580 7.650 267,921 -0.07(-0.91%)
Jan 16, 2023 7.790 7.870 7.710 7.720 115,017 -0.16(-2.03%)
Jan 13, 2023 7.800 7.900 7.740 7.880 330,455 +0.10(+1.29%)
Jan 12, 2023 7.790 7.800 7.650 7.780 224,907 +0.11(+1.43%)
Jan 11, 2023 7.730 7.780 7.610 7.670 438,596 -0.07(-0.90%)
Jan 10, 2023 7.670 7.750 7.570 7.740 263,614 +0.07(+0.91%)
Jan 09, 2023 7.840 7.870 7.640 7.670 389,768 -0.12(-1.54%)
Jan 06, 2023 7.810 7.860 7.730 7.790 564,304 +0.07(+0.91%)
Jan 05, 2023 7.550 7.750 7.450 7.720 416,786 +0.12(+1.58%)
Jan 04, 2023 7.530 7.660 7.410 7.600 350,535 +0.19(+2.56%)
Jan 03, 2023 7.280 7.520 7.280 7.410 552,420 +0.29(+4.07%)
Dec 30, 2022 7.120 0 +0.03(+0.42%)
Dec 29, 2022 7.200 7.220 7.080 7.090 252,414 -0.05(-0.70%)
Dec 28, 2022 7.340 7.440 7.110 7.140 257,798 -0.08(-1.11%)
Dec 23, 2022 7.220 0 +0.05(+0.70%)
Dec 22, 2022 7.110 7.190 7.010 7.170 531,592 -0.04(-0.55%)
Dec 21, 2022 7.240 7.280 7.190 7.210 169,084 +0.05(+0.70%)
Dec 20, 2022 6.890 7.240 6.870 7.160 374,293 +0.39(+5.76%)
Dec 19, 2022 6.940 7.010 6.760 6.770 211,771 -0.18(-2.59%)
Dec 16, 2022 6.840 7.010 6.830 6.950 557,757 +0.12(+1.76%)
Dec 15, 2022 6.850 6.950 6.810 6.830 329,222 -0.18(-2.57%)
Dec 14, 2022 7.210 7.270 6.940 7.010 327,403 -0.19(-2.64%)
Dec 13, 2022 7.330 7.380 7.100 7.200 244,323 +0.14(+1.98%)
Dec 12, 2022 7.120 7.130 6.980 7.060 243,474 -0.06(-0.84%)
Dec 09, 2022 7.280 7.360 7.120 7.120 216,973 -0.08(-1.11%)
Dec 08, 2022 7.300 7.380 7.160 7.200 219,965 -0.07(-0.96%)
Dec 07, 2022 7.140 7.320 7.140 7.270 294,942 +0.19(+2.68%)
Dec 06, 2022 7.240 7.270 7.080 7.080 193,340 -0.04(-0.56%)
Dec 05, 2022 7.260 7.300 7.100 7.120 295,455 -0.20(-2.73%)
Dec 02, 2022 7.160 7.370 7.080 7.320 353,512 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.