Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.300 -0.140 (-1.88%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.880 4.050 3.880 4.030 144,272 +0.20(+5.22%)
Feb 26, 2016 3.860 3.970 3.820 3.830 106,864 -0.10(-2.54%)
Feb 25, 2016 3.850 4.020 3.820 3.930 153,626 +0.03(+0.77%)
Feb 24, 2016 4.040 4.120 3.900 3.900 363,247 +0.01(+0.26%)
Feb 23, 2016 3.940 4.020 3.830 3.890 241,373 +0.03(+0.78%)
Feb 22, 2016 3.810 3.970 3.790 3.860 127,126 -0.04(-1.03%)
Feb 19, 2016 4.010 4.050 3.880 3.900 314,757 -0.11(-2.74%)
Feb 18, 2016 3.600 4.100 3.540 4.010 315,475 +0.38(+10.47%)
Feb 17, 2016 3.660 3.790 3.530 3.630 314,114 -0.06(-1.63%)
Feb 16, 2016 3.670 3.850 3.670 3.690 339,066 -0.20(-5.14%)
Feb 12, 2016 3.890 3.890 3.890 0 +0.04(+1.04%)
Feb 11, 2016 3.950 3.960 3.690 3.850 612,083 +0.32(+9.07%)
Feb 10, 2016 3.620 3.620 3.290 3.530 450,431 -0.02(-0.56%)
Feb 09, 2016 3.810 3.880 3.490 3.550 200,255 -0.23(-6.08%)
Feb 08, 2016 3.700 3.910 3.700 3.780 362,680 +0.20(+5.59%)
Feb 05, 2016 3.350 3.580 3.320 3.580 124,402 +0.17(+4.99%)
Feb 04, 2016 3.440 3.550 3.370 3.410 205,729 +0.10(+3.02%)
Feb 03, 2016 3.110 3.380 3.110 3.310 147,835 +0.15(+4.75%)
Feb 02, 2016 3.270 3.270 3.110 3.160 71,414 -0.08(-2.47%)
Feb 01, 2016 3.250 3.340 3.210 3.240 102,151 +0.05(+1.57%)
Jan 29, 2016 3.140 3.230 3.100 3.190 108,307 +0.06(+1.92%)
Jan 28, 2016 3.100 3.180 3.090 3.130 132,484 -0.01(-0.32%)
Jan 27, 2016 3.020 3.170 3.020 3.140 414,542 +0.12(+3.97%)
Jan 26, 2016 3.030 3.090 2.980 3.020 181,009 +0.05(+1.68%)
Jan 25, 2016 2.990 3.010 2.930 2.970 551,513 +0.06(+2.06%)
Jan 22, 2016 2.950 3.040 2.850 2.910 231,117 -0.06(-2.02%)
Jan 21, 2016 2.950 3.000 2.820 2.970 244,341 +0.02(+0.68%)
Jan 20, 2016 3.110 3.170 2.840 2.950 258,094 -0.01(-0.34%)
Jan 19, 2016 3.150 3.290 2.910 2.960 1,248,798 -0.17(-5.43%)
Jan 18, 2016 3.240 3.250 3.000 3.130 851,564 -0.12(-3.69%)
Jan 15, 2016 3.370 3.410 3.220 3.250 88,298 -0.05(-1.52%)
Jan 14, 2016 3.420 3.440 3.290 3.300 136,131 -0.15(-4.35%)
Jan 13, 2016 3.480 3.530 3.420 3.450 429,449 +0.02(+0.58%)
Jan 12, 2016 3.610 3.610 3.370 3.430 280,284 -0.21(-5.77%)
Jan 11, 2016 3.820 3.820 3.640 3.640 278,548 -0.14(-3.70%)
Jan 08, 2016 3.800 3.820 3.670 3.780 94,965 -0.04(-1.05%)
Jan 07, 2016 3.750 3.890 3.720 3.820 246,236 +0.09(+2.41%)
Jan 06, 2016 3.640 3.770 3.640 3.730 148,282 +0.10(+2.75%)
Jan 05, 2016 3.680 3.715 3.625 3.630 33,933 +0.01(+0.28%)
Jan 04, 2016 3.700 3.800 3.600 3.620 206,481 +0.02(+0.56%)
Dec 31, 2015 3.600 3.600 3.600 0 +0.04(+1.12%)
Dec 30, 2015 3.620 3.630 3.530 3.560 69,231 -0.08(-2.20%)
Dec 29, 2015 3.800 3.810 3.640 3.640 77,137 -0.20(-5.21%)
Dec 24, 2015 3.840 3.840 3.840 0 +0.04(+1.05%)
Dec 23, 2015 3.680 3.800 3.600 3.800 76,921 +0.16(+4.40%)
Dec 22, 2015 3.680 3.760 3.600 3.640 96,098 -0.04(-1.09%)
Dec 21, 2015 3.700 3.850 3.650 3.680 95,350 -0.01(-0.27%)
Dec 18, 2015 3.520 3.750 3.520 3.690 394,153 +0.15(+4.24%)
Dec 17, 2015 3.690 3.690 3.520 3.540 157,040 -0.18(-4.84%)
Dec 16, 2015 3.560 3.730 3.560 3.720 171,272 +0.20(+5.68%)
Dec 15, 2015 3.570 3.580 3.490 3.520 131,875 -0.03(-0.85%)
Dec 14, 2015 3.650 3.770 3.550 3.550 113,168 -0.11(-3.01%)
Dec 11, 2015 3.570 3.700 3.540 3.660 162,305 +0.09(+2.52%)
Dec 10, 2015 3.610 3.630 3.570 3.570 52,902 -0.03(-0.83%)
Dec 09, 2015 3.610 3.710 3.580 3.600 56,926 -0.01(-0.28%)
Dec 08, 2015 3.650 3.740 3.600 3.610 49,497 -0.09(-2.43%)
Dec 07, 2015 3.750 3.800 3.630 3.700 122,703 -0.13(-3.39%)
Dec 04, 2015 3.640 3.840 3.620 3.830 338,399 +0.22(+6.09%)
Dec 03, 2015 3.560 3.630 3.530 3.610 140,495 +0.09(+2.56%)
Dec 02, 2015 3.600 3.600 3.490 3.520 92,330 -0.12(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.