Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.690 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.220 4.310 4.130 4.270 55,995 +0.02(+0.47%)
Feb 25, 2021 4.500 4.510 4.200 4.250 152,299 -0.23(-5.13%)
Feb 24, 2021 4.440 4.530 4.400 4.480 98,871 +0.04(+0.90%)
Feb 23, 2021 4.400 4.490 4.320 4.440 49,922 -0.01(-0.22%)
Feb 22, 2021 4.450 4.550 4.400 4.450 38,898 -0.04(-0.89%)
Feb 19, 2021 4.440 4.520 4.420 4.490 56,953 +0.10(+2.28%)
Feb 18, 2021 4.450 4.470 4.390 4.390 26,252 -0.04(-0.90%)
Feb 17, 2021 4.540 4.540 4.390 4.430 49,902 -0.08(-1.77%)
Feb 16, 2021 4.450 4.590 4.450 4.510 51,555 +0.04(+0.89%)
Feb 12, 2021 4.470 4.470 4.470 0 +0.00(+0.00%)
Feb 11, 2021 4.530 4.560 4.430 4.470 45,459 -0.05(-1.11%)
Feb 10, 2021 4.480 4.570 4.480 4.520 23,745 +0.07(+1.57%)
Feb 09, 2021 4.490 4.510 4.420 4.450 69,749 -0.05(-1.11%)
Feb 08, 2021 4.590 4.620 4.460 4.500 84,372 +0.00(+0.00%)
Feb 05, 2021 4.630 4.660 4.490 4.500 90,052 -0.09(-1.96%)
Feb 04, 2021 4.470 4.630 4.470 4.590 105,477 +0.11(+2.46%)
Feb 03, 2021 4.480 4.500 4.420 4.480 126,784 +0.03(+0.67%)
Feb 02, 2021 4.390 4.470 4.350 4.450 58,320 +0.06(+1.37%)
Feb 01, 2021 4.120 4.420 4.120 4.390 91,616 +0.31(+7.60%)
Jan 29, 2021 4.140 4.240 4.050 4.080 81,041 +0.00(+0.00%)
Jan 28, 2021 4.050 4.110 4.050 4.080 46,344 +0.02(+0.49%)
Jan 27, 2021 4.180 4.180 4.030 4.060 113,446 -0.09(-2.17%)
Jan 26, 2021 4.200 4.270 4.050 4.150 90,396 -0.03(-0.72%)
Jan 25, 2021 3.910 4.210 3.910 4.180 164,093 +0.04(+0.97%)
Jan 22, 2021 3.970 4.140 3.970 4.140 61,343 +0.11(+2.73%)
Jan 21, 2021 4.100 4.380 3.960 4.030 121,505 -0.03(-0.74%)
Jan 20, 2021 4.220 4.320 4.060 4.060 116,661 -0.14(-3.33%)
Jan 19, 2021 4.440 4.440 4.160 4.200 95,467 -0.17(-3.89%)
Jan 18, 2021 4.250 4.440 4.250 4.370 43,996 +0.08(+1.86%)
Jan 15, 2021 4.490 4.490 4.240 4.290 161,228 -0.24(-5.30%)
Jan 14, 2021 4.480 4.580 4.450 4.530 114,440 +0.01(+0.22%)
Jan 13, 2021 4.470 4.590 4.430 4.520 99,870 +0.09(+2.03%)
Jan 12, 2021 4.440 4.500 4.310 4.430 79,449 -0.01(-0.23%)
Jan 11, 2021 4.170 4.490 4.150 4.440 97,143 +0.11(+2.54%)
Jan 08, 2021 4.310 4.400 4.210 4.330 188,460 +0.02(+0.46%)
Jan 07, 2021 4.420 4.420 4.230 4.310 169,542 -0.05(-1.15%)
Jan 06, 2021 4.590 4.610 4.320 4.360 218,711 -0.19(-4.18%)
Jan 05, 2021 4.500 4.550 4.410 4.550 361,845 +0.23(+5.32%)
Jan 04, 2021 4.250 4.480 4.200 4.320 229,807 +0.19(+4.60%)
Dec 31, 2020 4.130 4.130 4.130 0 -0.06(-1.43%)
Dec 30, 2020 4.030 4.220 4.010 4.190 118,192 +0.19(+4.75%)
Dec 29, 2020 3.970 4.020 3.970 4.000 27,914 -0.04(-0.99%)
Dec 24, 2020 4.040 4.040 4.040 0 -0.07(-1.70%)
Dec 23, 2020 4.030 4.110 3.980 4.110 87,925 +0.08(+1.99%)
Dec 22, 2020 3.980 4.060 3.910 4.030 253,376 +0.05(+1.26%)
Dec 21, 2020 3.900 4.000 3.900 3.980 55,145 +0.02(+0.51%)
Dec 18, 2020 3.990 4.070 3.920 3.960 141,965 -0.04(-1.00%)
Dec 17, 2020 3.970 4.020 3.960 4.000 32,370 +0.06(+1.52%)
Dec 16, 2020 3.960 3.970 3.910 3.940 766,973 -0.02(-0.51%)
Dec 15, 2020 4.000 4.090 3.900 3.960 80,772 -0.07(-1.74%)
Dec 14, 2020 4.060 4.100 3.990 4.030 38,267 -0.05(-1.23%)
Dec 11, 2020 4.060 4.110 4.050 4.080 37,551 +0.01(+0.25%)
Dec 10, 2020 4.040 4.090 4.000 4.070 83,734 +0.03(+0.74%)
Dec 09, 2020 4.040 4.050 4.000 4.040 81,510 +0.07(+1.76%)
Dec 08, 2020 3.940 4.020 3.940 3.970 92,080 -0.02(-0.50%)
Dec 07, 2020 4.050 4.060 3.970 3.990 57,362 -0.05(-1.24%)
Dec 04, 2020 3.950 4.060 3.920 4.040 132,835 +0.10(+2.54%)
Dec 03, 2020 3.940 3.950 3.850 3.940 108,280 +0.04(+1.03%)
Dec 02, 2020 3.950 3.950 3.870 3.900 224,681 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.