Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.5900 0.6000 0.5800 0.5900 108,573 -0.01(-1.67%)
Feb 27, 2019 0.6000 0.6200 0.6000 0.6000 47,331 -0.02(-3.23%)
Feb 26, 2019 0.6200 0.6200 0.6100 0.6200 124,041 +0.00(+0.00%)
Feb 25, 2019 0.6100 0.6200 0.6000 0.6200 71,090 +0.01(+1.64%)
Feb 22, 2019 0.5400 0.6200 0.5400 0.6100 362,765 +0.05(+8.93%)
Feb 21, 2019 0.6400 0.6400 0.5600 0.5600 345,508 -0.06(-9.68%)
Feb 20, 2019 0.6200 0.6400 0.6100 0.6200 116,276 +0.01(+1.64%)
Feb 19, 2019 0.6300 0.6300 0.6100 0.6100 131,717 -0.01(-1.61%)
Feb 15, 2019 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Feb 14, 2019 0.6300 0.6400 0.6100 0.6100 86,498 -0.01(-1.61%)
Feb 13, 2019 0.6100 0.6200 0.6100 0.6200 34,110 +0.00(+0.00%)
Feb 12, 2019 0.6200 0.6300 0.6200 0.6200 78,600 +0.00(+0.00%)
Feb 11, 2019 0.6300 0.6300 0.6100 0.6200 66,113 +0.00(+0.00%)
Feb 08, 2019 0.6400 0.6400 0.6200 0.6200 93,548 -0.03(-4.62%)
Feb 07, 2019 0.6400 0.6500 0.6400 0.6500 31,500 -0.01(-1.52%)
Feb 06, 2019 0.6300 0.6700 0.6300 0.6600 199,410 +0.01(+1.54%)
Feb 05, 2019 0.6600 0.6600 0.6400 0.6500 153,160 -0.01(-1.52%)
Feb 04, 2019 0.6500 0.6600 0.6400 0.6600 91,190 +0.00(+0.00%)
Feb 01, 2019 0.6900 0.6900 0.6500 0.6600 522,537 -0.03(-4.35%)
Jan 31, 2019 0.6500 0.6900 0.6500 0.6900 72,717 +0.04(+6.15%)
Jan 30, 2019 0.7000 0.7000 0.6500 0.6500 138,907 -0.04(-5.80%)
Jan 29, 2019 0.6900 0.6900 0.6500 0.6900 229,416 +0.00(+0.00%)
Jan 28, 2019 0.6900 0.7000 0.6700 0.6900 105,960 -0.01(-1.43%)
Jan 25, 2019 0.6700 0.7100 0.6700 0.7000 207,415 +0.04(+6.06%)
Jan 24, 2019 0.6700 0.6700 0.6500 0.6600 65,461 -0.01(-1.49%)
Jan 23, 2019 0.6900 0.6900 0.6600 0.6700 53,100 +0.00(+0.00%)
Jan 22, 2019 0.6800 0.7100 0.6500 0.6700 288,844 -0.04(-5.63%)
Jan 21, 2019 0.7300 0.7400 0.6900 0.7100 197,964 +0.02(+2.90%)
Jan 18, 2019 0.6900 0.7000 0.6800 0.6900 186,144 +0.03(+4.55%)
Jan 17, 2019 0.6100 0.6800 0.6100 0.6600 119,850 +0.05(+8.20%)
Jan 16, 2019 0.6800 0.6800 0.6100 0.6100 173,048 -0.06(-8.96%)
Jan 15, 2019 0.7600 0.7600 0.6400 0.6700 434,912 -0.06(-8.22%)
Jan 14, 2019 0.7400 0.8300 0.7200 0.7300 1,020,695 +0.00(+0.00%)
Jan 11, 2019 0.6500 0.7500 0.6400 0.7300 1,100,818 +0.09(+14.06%)
Jan 10, 2019 0.5700 0.6400 0.5600 0.6400 431,336 +0.08(+14.29%)
Jan 09, 2019 0.5500 0.5600 0.5400 0.5600 61,985 +0.00(+0.00%)
Jan 08, 2019 0.5500 0.5600 0.5500 0.5600 302,406 +0.03(+5.66%)
Jan 07, 2019 0.5300 0.5400 0.5200 0.5300 118,859 -0.01(-1.85%)
Jan 04, 2019 0.5100 0.5400 0.5100 0.5400 115,075 +0.03(+5.88%)
Jan 03, 2019 0.5100 0.5300 0.5000 0.5100 109,426 +0.01(+2.00%)
Jan 02, 2019 0.5100 0.5100 0.5000 0.5000 86,831 -0.02(-3.85%)
Dec 31, 2018 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Dec 28, 2018 0.5100 0.5300 0.5000 0.5300 138,143 +0.03(+6.00%)
Dec 27, 2018 0.5100 0.5400 0.4800 0.5000 341,431 +0.00(+0.00%)
Dec 24, 2018 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Dec 21, 2018 0.5300 0.5500 0.5300 0.5300 187,322 -0.02(-3.64%)
Dec 20, 2018 0.5500 0.5800 0.5400 0.5500 111,716 -0.03(-5.17%)
Dec 19, 2018 0.5900 0.6000 0.5800 0.5800 211,600 -0.02(-3.33%)
Dec 18, 2018 0.5700 0.6000 0.5100 0.6000 395,828 +0.03(+5.26%)
Dec 17, 2018 0.6200 0.6200 0.5500 0.5700 389,513 -0.06(-9.52%)
Dec 14, 2018 0.6500 0.6500 0.6200 0.6300 187,394 -0.01(-1.56%)
Dec 13, 2018 0.6200 0.6500 0.5900 0.6400 443,997 +0.02(+3.23%)
Dec 12, 2018 0.6100 0.6300 0.5900 0.6200 274,210 +0.02(+3.33%)
Dec 11, 2018 0.6100 0.6100 0.5900 0.6000 264,930 +0.00(+0.00%)
Dec 10, 2018 0.5900 0.6100 0.5600 0.6000 373,181 +0.01(+1.69%)
Dec 07, 2018 0.5600 0.6200 0.5500 0.5900 562,862 +0.04(+7.27%)
Dec 06, 2018 0.5300 0.5500 0.5000 0.5500 304,905 +0.00(+0.00%)
Dec 05, 2018 0.5400 0.5700 0.5400 0.5500 130,830 +0.01(+1.85%)
Dec 04, 2018 0.6300 0.6300 0.5400 0.5400 922,867 -0.06(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.