Skip to main content

Invesco CDN Div Idx ETF (TSX: PDC )

29.95 -0.09 (-0.30%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 22.05 22.08 21.99 22.08 753 +0.13(+0.59%)
Feb 27, 2013 21.95 21.95 21.95 21.95 396 +0.03(+0.14%)
Feb 26, 2013 21.92 21.92 21.92 21.92 1,780 -0.10(-0.45%)
Feb 22, 2013 21.96 22.02 21.96 22.02 3,067 +0.06(+0.27%)
Feb 21, 2013 21.90 21.96 21.90 21.96 770 +0.02(+0.09%)
Feb 20, 2013 21.94 21.94 21.94 229 +0.00(+0.00%)
Feb 19, 2013 21.77 21.94 21.77 21.94 549 +0.25(+1.15%)
Feb 15, 2013 21.69 21.69 21.69 0 +0.07(+0.32%)
Feb 14, 2013 21.60 21.63 21.60 21.62 2,925 -0.13(-0.60%)
Feb 13, 2013 21.75 21.75 21.75 21.75 1,210 +0.06(+0.28%)
Feb 12, 2013 21.69 21.69 21.69 21.69 2,290 -0.02(-0.09%)
Feb 11, 2013 21.74 21.74 21.71 21.71 2,128 +0.11(+0.51%)
Feb 08, 2013 21.60 21.60 21.60 21.60 610 +0.03(+0.14%)
Feb 07, 2013 21.57 21.57 21.57 163 +0.00(+0.00%)
Feb 06, 2013 21.57 21.57 21.57 21.57 672 -0.01(-0.05%)
Feb 04, 2013 21.59 21.59 21.58 21.58 3,670 -0.09(-0.42%)
Feb 01, 2013 21.67 21.67 21.67 21.67 2,445 +0.06(+0.28%)
Jan 31, 2013 21.57 21.61 21.57 21.61 520 -0.07(-0.32%)
Jan 30, 2013 21.71 21.75 21.68 21.68 750 -0.12(-0.55%)
Jan 29, 2013 21.80 21.80 21.80 21.80 408 -0.02(-0.09%)
Jan 28, 2013 21.83 21.83 21.82 21.82 712 +0.07(+0.32%)
Jan 25, 2013 21.79 21.79 21.75 21.75 2,311 +0.05(+0.23%)
Jan 24, 2013 21.70 21.70 21.70 32 +0.00(+0.00%)
Jan 23, 2013 21.70 21.70 21.70 21.70 1,205 +0.06(+0.28%)
Jan 22, 2013 21.65 21.65 21.64 21.64 481 +0.00(+0.00%)
Jan 21, 2013 21.64 21.64 21.64 21.64 1,260 +0.17(+0.79%)
Jan 18, 2013 21.47 21.47 21.47 21.47 2,340 +0.11(+0.51%)
Jan 17, 2013 21.36 21.36 21.36 21.36 705 +0.15(+0.71%)
Jan 16, 2013 21.21 21.21 21.21 100 +0.00(+0.00%)
Jan 15, 2013 21.20 21.21 21.20 21.21 300 -0.02(-0.09%)
Jan 14, 2013 21.28 21.28 21.23 21.23 2,932 +0.00(+0.00%)
Jan 11, 2013 21.27 21.27 21.23 21.23 4,666 -0.03(-0.14%)
Jan 10, 2013 21.21 21.26 21.21 21.26 755 +0.08(+0.38%)
Jan 09, 2013 21.18 21.18 21.18 21.18 885 +0.08(+0.38%)
Jan 08, 2013 21.14 21.14 21.10 21.10 1,535 -0.07(-0.33%)
Jan 07, 2013 21.17 21.17 21.17 21.17 334 +0.10(+0.47%)
Jan 04, 2013 21.07 21.07 21.07 21.07 0 +0.00(+0.00%)
Jan 03, 2013 21.07 21.07 21.07 21.07 399 +0.02(+0.10%)
Jan 02, 2013 21.05 21.05 21.03 21.05 1,928 +0.15(+0.72%)
Dec 31, 2012 20.90 20.90 20.90 0 +0.00(+0.00%)
Dec 28, 2012 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Dec 27, 2012 20.94 20.94 20.90 20.90 400 -0.13(-0.62%)
Dec 24, 2012 21.03 21.03 21.03 0 -0.03(-0.14%)
Dec 21, 2012 21.06 21.06 21.06 21.06 465 +0.15(+0.72%)
Dec 20, 2012 20.91 20.91 20.91 0 +0.00(+0.00%)
Dec 19, 2012 20.91 20.91 20.91 20.91 1,231 +0.05(+0.24%)
Dec 18, 2012 20.75 20.88 20.75 20.86 1,965 +0.19(+0.92%)
Dec 17, 2012 20.72 20.72 20.67 20.67 675 -0.02(-0.10%)
Dec 14, 2012 20.69 20.69 20.69 60 +0.00(+0.00%)
Dec 13, 2012 20.69 20.69 20.69 0 +0.00(+0.00%)
Dec 12, 2012 20.69 20.69 20.69 20.69 2,400 +0.10(+0.49%)
Dec 11, 2012 20.60 20.60 20.59 20.59 1,684 +0.05(+0.24%)
Dec 10, 2012 20.54 20.54 20.54 20.54 490 +0.14(+0.69%)
Dec 07, 2012 20.40 20.40 20.40 20.40 100 +0.00(+0.00%)
Dec 06, 2012 20.40 20.40 20.40 20.40 165 -0.03(-0.15%)
Dec 05, 2012 20.43 20.43 20.43 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.