Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 33.64 34.02 32.73 33.26 61,535 -0.27(-0.82%)
Feb 27, 2014 33.43 33.61 33.21 33.53 42,792 +0.10(+0.29%)
Feb 26, 2014 33.43 33.63 33.27 33.43 57,047 +0.14(+0.41%)
Feb 25, 2014 33.28 33.42 33.09 33.29 69,831 -0.14(-0.41%)
Feb 24, 2014 33.49 33.85 33.34 33.43 31,538 +0.12(+0.35%)
Feb 21, 2014 33.27 33.44 32.97 33.31 44,023 +0.22(+0.65%)
Feb 20, 2014 32.85 33.29 32.69 33.10 37,682 +0.19(+0.57%)
Feb 19, 2014 32.84 33.29 32.64 32.91 105,267 -0.07(-0.21%)
Feb 18, 2014 32.65 33.28 32.54 32.98 191,859 +0.38(+1.17%)
Feb 14, 2014 32.61 32.60 32.60 32.60 102,459 +0.04(+0.12%)
Feb 13, 2014 31.66 32.89 31.47 32.56 121,730 +0.59(+1.84%)
Feb 12, 2014 31.52 32.10 31.32 31.97 87,786 +0.40(+1.28%)
Feb 11, 2014 31.26 31.80 31.03 31.57 107,031 +0.25(+0.78%)
Feb 10, 2014 31.15 31.52 30.85 31.32 74,488 +0.25(+0.82%)
Feb 07, 2014 30.52 31.15 30.52 31.07 205,627 +0.58(+1.90%)
Feb 06, 2014 31.26 31.37 30.15 30.49 52,749 -0.75(-2.39%)
Feb 05, 2014 32.10 32.10 30.50 31.23 141,400 -1.20(-3.69%)
Feb 04, 2014 34.95 35.05 31.50 32.43 424,209 -2.52(-7.21%)
Feb 03, 2014 35.18 35.63 34.64 34.95 206,082 -0.30(-0.86%)
Jan 31, 2014 34.80 35.45 34.58 35.25 51,168 +0.01(+0.02%)
Jan 30, 2014 34.36 35.45 34.36 35.24 64,262 +1.05(+3.07%)
Jan 29, 2014 34.21 34.52 33.77 34.19 45,709 -0.13(-0.37%)
Jan 28, 2014 34.26 34.41 33.89 34.32 34,629 +0.15(+0.43%)
Jan 27, 2014 34.85 34.96 34.08 34.17 27,546 -0.55(-1.58%)
Jan 24, 2014 34.92 35.39 34.57 34.72 52,204 -0.53(-1.50%)
Jan 23, 2014 35.27 35.44 34.52 35.25 38,508 -0.08(-0.22%)
Jan 22, 2014 34.32 35.49 34.32 35.33 21,456 +0.04(+0.11%)
Jan 21, 2014 35.58 35.69 34.88 35.29 25,393 +0.05(+0.14%)
Jan 17, 2014 35.59 35.24 35.24 35.24 25,195 -0.48(-1.34%)
Jan 16, 2014 35.39 35.83 35.03 35.72 36,133 +0.15(+0.41%)
Jan 15, 2014 35.47 36.10 35.29 35.58 27,041 +0.11(+0.30%)
Jan 14, 2014 35.07 35.64 34.95 35.47 23,976 +0.40(+1.15%)
Jan 13, 2014 35.58 35.58 34.41 35.07 73,982 -0.71(-1.97%)
Jan 10, 2014 35.88 36.07 35.13 35.77 31,653 -0.09(-0.25%)
Jan 09, 2014 35.65 36.11 35.17 35.86 47,683 +0.12(+0.33%)
Jan 08, 2014 36.47 36.57 35.38 35.74 30,379 -0.68(-1.86%)
Jan 07, 2014 35.68 36.90 35.68 36.42 60,745 +0.81(+2.29%)
Jan 06, 2014 36.22 36.44 35.57 35.61 29,202 -0.60(-1.65%)
Jan 03, 2014 36.13 36.50 35.96 36.20 35,868 +0.07(+0.19%)
Jan 02, 2014 36.93 36.93 35.85 36.13 72,002 -0.86(-2.33%)
Dec 31, 2013 36.88 37.00 37.00 37.00 43,964 +0.11(+0.29%)
Dec 30, 2013 36.63 37.01 36.36 36.89 54,557 +0.24(+0.64%)
Dec 27, 2013 36.90 36.90 36.33 36.65 21,443 -0.08(-0.21%)
Dec 26, 2013 36.93 37.57 36.43 36.73 26,766 -0.19(-0.50%)
Dec 24, 2013 35.32 37.23 35.32 36.92 15,701 +0.08(+0.21%)
Dec 23, 2013 36.79 36.93 36.39 36.84 42,432 +0.06(+0.16%)
Dec 20, 2013 36.07 36.88 35.86 36.78 84,972 +0.87(+2.43%)
Dec 19, 2013 36.15 36.51 35.41 35.91 24,543 -0.36(-1.00%)
Dec 18, 2013 35.77 36.46 35.46 36.27 32,861 +0.44(+1.23%)
Dec 17, 2013 36.07 36.13 35.63 35.83 46,894 -0.49(-1.35%)
Dec 16, 2013 36.25 36.35 35.69 36.32 67,121 +0.08(+0.22%)
Dec 13, 2013 35.91 36.55 35.90 36.24 57,157 +0.31(+0.87%)
Dec 12, 2013 35.83 36.27 35.73 35.93 56,230 -0.09(-0.24%)
Dec 11, 2013 36.26 36.31 35.70 36.02 80,838 -0.08(-0.22%)
Dec 10, 2013 35.87 36.35 35.86 36.10 56,116 -0.09(-0.24%)
Dec 09, 2013 36.47 36.73 35.77 36.18 61,758 -0.25(-0.67%)
Dec 06, 2013 36.79 36.79 36.15 36.43 0 +0.05(+0.13%)
Dec 05, 2013 36.63 36.86 35.82 36.38 117,376 +0.07(+0.19%)
Dec 04, 2013 36.46 36.81 35.82 36.31 0 -0.18(-0.48%)
Dec 03, 2013 36.28 36.77 36.13 36.49 0 +0.11(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.