Skip to main content

Hancock Whitney Corp (NQ: HWC )

44.97 +0.16 (+0.36%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 29.37 30.15 29.22 29.41 286,428 -0.01(-0.02%)
Feb 27, 2007 29.38 29.78 29.16 29.42 406,231 -0.50(-1.68%)
Feb 26, 2007 30.38 30.51 29.75 29.92 218,722 -0.51(-1.69%)
Feb 23, 2007 30.83 30.83 30.37 30.44 112,857 -0.50(-1.62%)
Feb 22, 2007 30.71 30.95 30.50 30.94 220,180 +0.20(+0.67%)
Feb 21, 2007 30.58 30.76 30.56 30.73 135,828 -0.01(-0.02%)
Feb 20, 2007 30.42 30.84 30.36 30.74 157,151 +0.18(+0.58%)
Feb 16, 2007 30.72 30.72 30.29 30.56 211,279 -0.14(-0.45%)
Feb 15, 2007 30.57 30.85 30.35 30.70 144,749 +0.22(+0.71%)
Feb 14, 2007 30.81 30.99 30.46 30.48 167,050 -0.33(-1.07%)
Feb 13, 2007 30.82 30.91 30.64 30.81 94,641 +0.09(+0.30%)
Feb 12, 2007 30.68 31.03 30.51 30.72 159,330 +0.04(+0.13%)
Feb 09, 2007 30.97 31.18 30.32 30.68 195,176 -0.37(-1.19%)
Feb 08, 2007 30.89 31.10 30.77 31.05 123,279 +0.05(+0.15%)
Feb 07, 2007 30.75 31.12 30.68 31.01 168,958 +0.22(+0.73%)
Feb 06, 2007 30.87 30.98 30.67 30.78 218,530 -0.05(-0.17%)
Feb 05, 2007 31.18 31.22 30.60 30.83 477,306 -0.23(-0.74%)
Feb 02, 2007 31.30 31.84 30.92 31.06 285,245 -0.21(-0.68%)
Feb 01, 2007 31.16 31.47 30.89 31.28 305,821 +0.26(+0.85%)
Jan 31, 2007 32.08 32.10 30.71 31.01 673,621 -1.51(-4.65%)
Jan 30, 2007 32.04 32.61 32.04 32.52 325,939 +0.22(+0.67%)
Jan 29, 2007 32.51 32.54 32.08 32.31 253,133 -0.21(-0.65%)
Jan 26, 2007 32.41 32.58 32.19 32.52 183,193 +0.03(+0.10%)
Jan 25, 2007 32.93 32.97 32.11 32.48 163,993 -0.48(-1.46%)
Jan 24, 2007 33.00 33.22 32.83 32.97 135,584 +0.01(+0.02%)
Jan 23, 2007 32.64 33.33 32.60 32.96 246,476 +0.32(+0.97%)
Jan 22, 2007 33.23 33.37 32.54 32.64 146,389 -0.59(-1.77%)
Jan 19, 2007 33.00 33.36 32.93 33.23 135,814 +0.19(+0.58%)
Jan 18, 2007 33.59 33.82 33.00 33.04 197,853 -0.57(-1.69%)
Jan 17, 2007 33.99 34.31 33.56 33.61 164,590 -0.44(-1.30%)
Jan 16, 2007 34.41 34.62 33.86 34.05 120,588 -0.26(-0.77%)
Jan 12, 2007 34.43 34.82 34.07 34.31 115,532 -0.16(-0.48%)
Jan 11, 2007 34.48 34.83 34.11 34.48 163,861 -0.01(-0.02%)
Jan 10, 2007 34.21 34.59 34.20 34.48 124,696 +0.01(+0.02%)
Jan 09, 2007 34.84 34.95 34.12 34.48 191,657 -0.30(-0.87%)
Jan 08, 2007 34.64 34.91 34.16 34.78 157,892 +0.33(+0.96%)
Jan 05, 2007 35.36 35.39 34.33 34.45 140,870 -1.08(-3.05%)
Jan 04, 2007 35.17 35.59 34.78 35.53 135,843 +0.37(+1.05%)
Jan 03, 2007 34.95 35.70 34.68 35.16 201,534 +0.29(+0.83%)
Dec 29, 2006 35.76 35.80 34.71 34.87 177,187 -0.83(-2.33%)
Dec 28, 2006 35.53 35.77 35.24 35.70 252,695 +0.21(+0.60%)
Dec 27, 2006 34.89 35.62 34.89 35.49 124,611 +0.48(+1.38%)
Dec 26, 2006 34.36 35.02 34.33 35.01 85,333 +0.53(+1.53%)
Dec 22, 2006 34.60 34.60 34.29 34.48 105,478 -0.13(-0.36%)
Dec 21, 2006 34.73 35.09 34.45 34.61 152,772 -0.05(-0.13%)
Dec 20, 2006 34.49 34.87 34.49 34.66 110,721 +0.18(+0.52%)
Dec 19, 2006 34.33 34.78 34.14 34.48 160,742 -0.15(-0.42%)
Dec 18, 2006 34.89 35.47 34.46 34.62 195,785 -0.25(-0.72%)
Dec 15, 2006 35.47 35.64 34.75 34.87 202,015 -0.52(-1.47%)
Dec 14, 2006 35.04 35.58 34.86 35.39 115,725 +0.50(+1.44%)
Dec 13, 2006 34.91 35.13 34.67 34.89 106,080 +0.01(+0.04%)
Dec 12, 2006 34.98 35.08 34.69 34.88 165,090 -0.19(-0.55%)
Dec 11, 2006 34.99 35.26 34.92 35.07 101,184 +0.05(+0.13%)
Dec 08, 2006 34.92 35.38 34.85 35.02 47,188 +0.09(+0.25%)
Dec 07, 2006 35.49 35.49 34.94 34.94 47,879 -0.40(-1.14%)
Dec 06, 2006 35.59 35.78 35.24 35.34 49,618 -0.23(-0.65%)
Dec 05, 2006 35.65 35.95 35.52 35.57 69,380 +0.11(+0.30%)
Dec 04, 2006 34.91 35.80 34.89 35.47 130,732 +0.61(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.