Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 12.70 12.93 12.62 12.89 158,801 +0.21(+1.67%)
Feb 27, 2003 12.43 12.89 12.34 12.68 180,021 +0.34(+2.75%)
Feb 26, 2003 12.88 12.92 12.30 12.34 137,580 -0.40(-3.13%)
Feb 25, 2003 12.13 12.79 12.12 12.74 219,987 +0.50(+4.09%)
Feb 24, 2003 12.56 12.93 11.96 12.24 242,976 -0.32(-2.56%)
Feb 21, 2003 12.21 12.58 12.17 12.56 113,294 +0.30(+2.41%)
Feb 20, 2003 12.21 12.71 12.21 12.27 113,176 +0.04(+0.35%)
Feb 19, 2003 12.34 12.51 12.00 12.22 207,726 -0.22(-1.77%)
Feb 18, 2003 11.96 12.54 11.96 12.44 182,025 +0.42(+3.46%)
Feb 14, 2003 12.43 12.43 12.00 12.03 307,699 -0.03(-0.21%)
Feb 13, 2003 12.79 12.80 11.94 12.05 571,895 -0.14(-1.18%)
Feb 12, 2003 12.72 12.84 11.93 12.20 402,248 +0.02(+0.14%)
Feb 11, 2003 11.37 12.34 11.04 12.18 746,022 +0.31(+2.57%)
Feb 10, 2003 11.81 11.96 11.49 11.88 443,511 +0.04(+0.36%)
Feb 07, 2003 12.19 13.15 11.83 11.83 222,109 -0.33(-2.72%)
Feb 06, 2003 12.27 12.31 11.89 12.16 143,357 -0.04(-0.35%)
Feb 05, 2003 12.26 12.44 12.17 12.21 120,014 -0.06(-0.48%)
Feb 04, 2003 12.38 12.47 12.14 12.27 310,056 -0.03(-0.28%)
Feb 03, 2003 12.43 13.01 12.22 12.30 221,755 -0.11(-0.89%)
Jan 31, 2003 12.26 12.66 12.17 12.41 217,157 +0.21(+1.74%)
Jan 30, 2003 12.30 12.43 12.16 12.20 832,195 -0.10(-0.83%)
Jan 29, 2003 12.50 12.52 12.19 12.30 543,837 -0.12(-0.96%)
Jan 28, 2003 12.58 12.75 12.38 12.42 387,747 -0.32(-2.52%)
Jan 27, 2003 13.35 13.38 12.49 12.74 328,330 -0.62(-4.63%)
Jan 24, 2003 13.50 13.65 12.99 13.36 426,534 -0.21(-1.56%)
Jan 23, 2003 13.44 13.72 13.21 13.57 447,165 +0.15(+1.14%)
Jan 22, 2003 13.74 13.83 13.23 13.42 457,776 -0.41(-2.95%)
Jan 21, 2003 13.78 14.11 13.78 13.83 258,891 +0.04(+0.31%)
Jan 17, 2003 13.49 13.94 13.49 13.78 285,299 +0.17(+1.25%)
Jan 16, 2003 14.04 14.25 13.44 13.61 368,531 -0.21(-1.53%)
Jan 15, 2003 14.80 14.80 13.78 13.83 496,916 -0.83(-5.67%)
Jan 14, 2003 14.80 14.93 14.52 14.66 376,548 -0.14(-0.97%)
Jan 13, 2003 14.42 15.20 14.39 14.80 393,288 +0.21(+1.45%)
Jan 10, 2003 15.31 15.31 14.46 14.59 468,975 -0.52(-3.42%)
Jan 09, 2003 15.35 15.65 15.10 15.11 848,471 -0.34(-2.20%)
Jan 08, 2003 14.50 15.99 14.44 15.45 2,226,515 -2.15(-12.20%)
Jan 07, 2003 17.63 17.75 16.72 17.59 213,856 +0.08(+0.44%)
Jan 06, 2003 16.96 17.80 16.96 17.52 250,639 +0.55(+3.24%)
Jan 03, 2003 16.93 17.18 16.68 16.97 322,553 +0.04(+0.25%)
Jan 02, 2003 16.58 17.17 16.45 16.92 304,280 +0.31(+1.84%)
Dec 31, 2002 16.36 17.00 16.09 16.62 241,915 +0.51(+3.15%)
Dec 30, 2002 16.24 16.65 15.92 16.11 120,957 -0.27(-1.65%)
Dec 27, 2002 16.58 16.64 16.21 16.38 101,505 +0.02(+0.10%)
Dec 26, 2002 16.35 16.57 16.29 16.36 67,434 +0.00(+0.00%)
Dec 24, 2002 16.24 16.46 16.09 16.36 23,224 -0.08(-0.52%)
Dec 23, 2002 16.44 16.50 16.03 16.45 154,556 +0.25(+1.57%)
Dec 20, 2002 16.44 16.54 16.00 16.19 193,107 +0.00(+0.00%)
Dec 19, 2002 16.46 16.48 16.12 16.19 87,240 -0.04(-0.26%)
Dec 18, 2002 16.45 16.53 16.07 16.24 151,138 +0.01(+0.05%)
Dec 17, 2002 16.12 16.63 15.99 16.23 223,877 +0.21(+1.32%)
Dec 16, 2002 15.57 16.07 15.57 16.01 181,672 +0.46(+2.94%)
Dec 13, 2002 15.72 15.82 15.51 15.56 303,337 -0.25(-1.60%)
Dec 12, 2002 15.99 15.99 15.62 15.81 123,433 +0.02(+0.11%)
Dec 11, 2002 15.82 15.96 15.61 15.79 80,874 -0.19(-1.17%)
Dec 10, 2002 15.44 16.09 15.27 15.98 273,392 +0.63(+4.09%)
Dec 09, 2002 16.19 16.20 15.23 15.35 302,629 -0.70(-4.38%)
Dec 06, 2002 16.03 16.30 15.90 16.06 123,315 -0.06(-0.37%)
Dec 05, 2002 16.24 16.40 16.02 16.12 88,301 -0.20(-1.25%)
Dec 04, 2002 16.19 16.65 16.02 16.32 132,039 +0.07(+0.42%)
Dec 03, 2002 16.42 16.63 16.20 16.25 115,298 -0.07(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.