Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeries Technology Inc (NQ: AERT )

1.402 -0.018 (-1.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.700 1.780 1.680 1.750 73,900 +0.03(+1.74%)
Feb 27, 2007 1.730 1.770 1.690 1.720 109,700 +0.00(+0.00%)
Feb 26, 2007 1.720 1.760 1.710 1.720 50,300 +0.00(+0.00%)
Feb 23, 2007 1.790 1.790 1.710 1.720 62,700 -0.02(-1.15%)
Feb 22, 2007 1.720 1.800 1.710 1.740 122,800 +0.03(+1.75%)
Feb 21, 2007 1.740 1.750 1.710 1.710 75,800 -0.03(-1.72%)
Feb 20, 2007 1.770 1.790 1.740 1.740 75,600 -0.02(-1.14%)
Feb 16, 2007 1.800 1.830 1.730 1.760 70,100 -0.03(-1.68%)
Feb 15, 2007 1.760 1.810 1.750 1.790 77,900 +0.02(+1.13%)
Feb 14, 2007 1.790 1.790 1.750 1.770 46,000 -0.01(-0.56%)
Feb 13, 2007 1.780 1.790 1.740 1.780 29,300 +0.02(+1.14%)
Feb 12, 2007 1.790 1.790 1.750 1.760 48,400 -0.03(-1.68%)
Feb 09, 2007 1.800 1.830 1.780 1.790 39,300 -0.03(-1.65%)
Feb 08, 2007 1.810 1.850 1.790 1.820 72,600 +0.02(+1.11%)
Feb 07, 2007 1.750 1.800 1.730 1.800 50,300 +0.07(+4.05%)
Feb 06, 2007 1.800 1.800 1.730 1.730 32,200 -0.05(-2.81%)
Feb 05, 2007 1.740 1.800 1.710 1.780 53,800 +0.06(+3.49%)
Feb 02, 2007 1.720 1.800 1.700 1.720 61,400 +0.01(+0.58%)
Feb 01, 2007 1.700 1.750 1.700 1.710 44,500 +0.00(+0.00%)
Jan 31, 2007 1.750 1.750 1.700 1.710 22,000 -0.03(-1.72%)
Jan 30, 2007 1.750 1.750 1.690 1.740 76,800 +0.00(+0.00%)
Jan 29, 2007 1.770 1.770 1.740 1.740 60,200 -0.01(-0.57%)
Jan 26, 2007 1.740 1.780 1.680 1.750 51,600 -0.04(-2.23%)
Jan 25, 2007 1.700 1.800 1.700 1.790 132,500 +0.07(+4.07%)
Jan 24, 2007 1.760 1.780 1.720 1.720 142,700 -0.08(-4.44%)
Jan 23, 2007 1.940 1.940 1.770 1.800 82,700 -0.09(-4.76%)
Jan 22, 2007 1.920 2.010 1.860 1.890 180,700 -0.04(-2.07%)
Jan 19, 2007 1.810 1.930 1.750 1.930 107,800 +0.14(+7.82%)
Jan 18, 2007 1.800 1.860 1.780 1.790 179,300 -0.01(-0.56%)
Jan 17, 2007 1.810 1.850 1.790 1.800 52,600 -0.01(-0.55%)
Jan 16, 2007 1.730 1.820 1.730 1.810 85,900 +0.08(+4.62%)
Jan 12, 2007 1.780 1.850 1.680 1.730 362,200 -0.10(-5.46%)
Jan 11, 2007 1.840 1.840 1.750 1.830 55,500 -0.01(-0.54%)
Jan 10, 2007 1.860 1.880 1.750 1.840 61,500 -0.04(-2.13%)
Jan 09, 2007 1.950 1.970 1.860 1.880 75,700 -0.09(-4.57%)
Jan 08, 2007 1.970 2.020 1.860 1.970 58,000 +0.00(+0.00%)
Jan 05, 2007 2.000 2.030 1.900 1.970 145,600 -0.06(-2.96%)
Jan 04, 2007 2.000 2.070 2.000 2.030 37,200 +0.01(+0.50%)
Jan 03, 2007 2.010 2.060 1.990 2.020 43,500 +0.00(+0.00%)
Dec 29, 2006 2.100 2.100 1.950 2.020 71,600 -0.06(-2.88%)
Dec 28, 2006 2.020 2.080 2.000 2.080 51,600 +0.06(+2.97%)
Dec 27, 2006 2.010 2.050 2.000 2.020 59,900 +0.03(+1.51%)
Dec 26, 2006 1.940 2.010 1.940 1.990 61,200 +0.03(+1.53%)
Dec 22, 2006 1.900 2.000 1.850 1.960 108,200 +0.03(+1.55%)
Dec 21, 2006 1.870 1.940 1.860 1.930 49,300 +0.04(+2.12%)
Dec 20, 2006 1.870 1.900 1.860 1.890 86,900 -0.03(-1.56%)
Dec 19, 2006 1.920 1.960 1.910 1.920 87,600 +0.00(+0.00%)
Dec 18, 2006 2.000 2.010 1.860 1.920 125,700 -0.08(-4.00%)
Dec 15, 2006 2.040 2.050 1.990 2.000 93,300 +0.00(+0.00%)
Dec 14, 2006 2.050 2.050 2.000 2.000 93,800 -0.03(-1.48%)
Dec 13, 2006 1.990 2.030 1.990 2.030 73,700 +0.04(+2.01%)
Dec 12, 2006 2.030 2.050 1.960 1.990 72,300 -0.02(-1.00%)
Dec 11, 2006 2.030 2.040 1.950 2.010 69,600 -0.02(-0.99%)
Dec 08, 2006 2.060 2.120 1.950 2.030 135,300 -0.04(-1.93%)
Dec 07, 2006 2.080 2.090 1.900 2.070 243,000 +0.21(+11.29%)
Dec 06, 2006 1.870 1.900 1.840 1.860 86,900 +0.01(+0.54%)
Dec 05, 2006 1.890 1.890 1.780 1.850 60,100 +0.06(+3.35%)
Dec 04, 2006 1.800 1.870 1.770 1.790 100,700 -0.05(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.