Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

111.23 -0.73 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.294 7.366 6.920 7.182 140,759 -0.20(-2.71%)
Feb 25, 2005 7.335 7.571 7.228 7.382 264,535 +0.04(+0.49%)
Feb 24, 2005 7.689 7.712 7.228 7.346 77,651 -0.34(-4.47%)
Feb 23, 2005 7.664 7.730 7.638 7.689 123,516 +0.00(+0.00%)
Feb 22, 2005 7.689 7.792 7.664 7.689 66,094 -0.05(-0.66%)
Feb 18, 2005 7.740 7.792 7.689 7.740 108,167 +0.05(+0.59%)
Feb 17, 2005 7.761 7.761 7.658 7.695 69,044 -0.06(-0.79%)
Feb 16, 2005 7.730 7.766 7.638 7.756 51,333 +0.11(+1.48%)
Feb 15, 2005 7.812 7.812 7.628 7.643 35,676 -0.09(-1.13%)
Feb 14, 2005 7.751 7.817 7.653 7.730 207,123 -0.02(-0.20%)
Feb 11, 2005 7.535 7.761 7.535 7.746 71,863 +0.11(+1.41%)
Feb 10, 2005 7.515 7.674 7.510 7.638 31,924 +0.05(+0.68%)
Feb 09, 2005 7.689 7.740 7.587 7.587 127,915 +0.04(+0.48%)
Feb 08, 2005 7.515 7.674 7.515 7.551 45,574 -0.03(-0.41%)
Feb 07, 2005 7.592 7.684 7.459 7.582 98,185 -0.07(-0.86%)
Feb 04, 2005 7.689 7.720 7.623 7.648 73,935 -0.01(-0.07%)
Feb 03, 2005 7.725 7.730 7.617 7.653 35,481 -0.08(-0.99%)
Feb 02, 2005 7.597 7.730 7.551 7.730 80,257 +0.03(+0.40%)
Feb 01, 2005 7.884 7.884 7.699 7.699 102,428 -0.01(-0.07%)
Jan 31, 2005 7.792 7.792 7.638 7.705 96,113 -0.04(-0.46%)
Jan 28, 2005 7.817 7.904 7.684 7.740 184,086 -0.02(-0.20%)
Jan 27, 2005 7.899 7.899 7.720 7.756 32,168 -0.10(-1.24%)
Jan 26, 2005 7.689 7.894 7.689 7.853 69,102 +0.04(+0.52%)
Jan 25, 2005 7.689 7.869 7.689 7.812 122,858 +0.15(+2.01%)
Jan 24, 2005 7.756 7.828 7.592 7.658 139,522 -0.10(-1.26%)
Jan 21, 2005 7.720 7.853 7.720 7.756 75,331 +0.01(+0.07%)
Jan 20, 2005 7.715 7.802 7.633 7.751 148,137 -0.04(-0.46%)
Jan 19, 2005 8.156 8.243 7.705 7.787 173,567 +0.01(+0.07%)
Jan 18, 2005 7.571 7.904 7.382 7.781 144,723 +0.06(+0.80%)
Jan 14, 2005 7.612 7.802 7.602 7.720 93,684 +0.01(+0.13%)
Jan 13, 2005 7.638 7.710 7.612 7.710 103,557 +0.07(+0.94%)
Jan 12, 2005 7.679 7.720 7.612 7.638 100,602 -0.05(-0.60%)
Jan 11, 2005 7.833 7.894 7.300 7.684 293,092 -0.27(-3.41%)
Jan 10, 2005 7.920 7.997 7.848 7.956 72,852 +0.02(+0.19%)
Jan 07, 2005 7.894 8.017 7.843 7.940 120,873 +0.05(+0.58%)
Jan 06, 2005 7.945 7.976 7.848 7.894 84,980 -0.06(-0.71%)
Jan 05, 2005 7.945 8.033 7.838 7.951 211,686 -0.13(-1.65%)
Jan 04, 2005 8.151 8.253 8.053 8.084 131,616 -0.08(-0.94%)
Jan 03, 2005 8.325 8.345 7.894 8.161 180,633 +0.01(+0.13%)
Dec 31, 2004 8.002 8.335 8.002 8.151 90,126 +0.03(+0.32%)
Dec 30, 2004 8.084 8.458 7.945 8.125 199,761 +0.06(+0.76%)
Dec 29, 2004 7.853 8.120 7.853 8.063 77,056 +0.09(+1.16%)
Dec 28, 2004 7.894 8.089 7.894 7.971 98,905 +0.05(+0.65%)
Dec 27, 2004 7.915 7.997 7.874 7.920 159,379 -0.03(-0.32%)
Dec 23, 2004 8.048 8.053 7.915 7.945 73,154 -0.10(-1.21%)
Dec 22, 2004 7.817 8.048 7.817 8.043 193,713 +0.17(+2.22%)
Dec 21, 2004 7.787 8.048 7.787 7.869 130,117 +0.05(+0.66%)
Dec 20, 2004 7.817 8.070 7.766 7.817 136,945 -0.27(-3.36%)
Dec 17, 2004 7.976 8.089 7.976 8.089 58,328 +0.09(+1.15%)
Dec 16, 2004 8.033 8.094 7.976 7.997 102,611 -0.15(-1.89%)
Dec 15, 2004 8.222 8.253 7.976 8.151 172,645 -0.05(-0.62%)
Dec 14, 2004 7.884 8.227 7.884 8.202 253,798 +0.36(+4.58%)
Dec 13, 2004 7.699 7.915 7.674 7.843 158,599 -0.04(-0.46%)
Dec 10, 2004 7.689 8.092 7.689 7.879 103,391 +0.09(+1.12%)
Dec 09, 2004 7.945 8.002 7.638 7.792 224,731 -0.21(-2.56%)
Dec 08, 2004 7.971 8.243 7.879 7.997 280,719 +0.06(+0.71%)
Dec 07, 2004 8.181 8.274 7.920 7.940 135,970 -0.19(-2.33%)
Dec 06, 2004 8.253 8.402 8.012 8.130 198,785 -0.23(-2.76%)
Dec 03, 2004 8.458 8.586 8.253 8.361 197,225 -0.16(-1.87%)
Dec 02, 2004 8.509 8.607 8.233 8.520 231,363 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.