Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2019 65.77 65.77 65.77 0 +0.00(+0.00%)
Feb 19, 2019 65.93 66.35 65.58 65.77 15,573,161 +2.85(+4.53%)
Feb 15, 2019 63.16 63.23 62.65 62.92 248,700 +0.26(+0.41%)
Feb 14, 2019 62.44 63.00 62.38 62.66 470,038 +0.07(+0.11%)
Feb 13, 2019 62.53 63.01 62.45 62.59 179,002 +0.15(+0.24%)
Feb 12, 2019 62.00 62.57 62.00 62.44 160,647 +0.59(+0.95%)
Feb 11, 2019 61.98 61.98 61.43 61.85 170,778 -0.02(-0.03%)
Feb 08, 2019 61.28 61.93 61.20 61.87 250,600 +0.42(+0.68%)
Feb 07, 2019 62.51 62.51 61.17 61.45 575,256 -1.34(-2.13%)
Feb 06, 2019 62.28 63.23 62.28 62.79 702,952 +0.26(+0.42%)
Feb 05, 2019 62.63 62.88 62.23 62.53 213,263 +0.14(+0.22%)
Feb 04, 2019 62.87 62.87 62.00 62.39 355,129 -0.38(-0.61%)
Feb 01, 2019 61.40 62.81 61.25 62.77 1,014,700 +1.44(+2.35%)
Jan 31, 2019 61.55 62.18 61.13 61.33 621,747 -0.23(-0.37%)
Jan 30, 2019 60.43 61.68 60.12 61.56 732,818 +1.79(+2.99%)
Jan 29, 2019 60.56 60.56 59.59 59.77 804,062 -0.56(-0.93%)
Jan 28, 2019 59.92 60.62 59.22 60.33 591,933 -0.08(-0.13%)
Jan 25, 2019 59.77 60.51 59.77 60.41 370,900 +0.94(+1.58%)
Jan 24, 2019 57.51 59.66 57.51 59.47 415,586 +2.19(+3.82%)
Jan 23, 2019 57.50 57.88 56.89 57.28 693,441 -0.29(-0.50%)
Jan 22, 2019 57.94 58.00 57.16 57.57 504,251 -0.85(-1.45%)
Jan 18, 2019 58.21 58.74 58.12 58.42 549,600 +0.33(+0.57%)
Jan 17, 2019 57.41 58.25 56.73 58.09 1,511,452 +0.41(+0.71%)
Jan 16, 2019 57.90 58.25 57.32 57.68 353,646 -0.18(-0.31%)
Jan 15, 2019 58.20 58.20 57.59 57.86 439,538 +0.06(+0.10%)
Jan 14, 2019 58.04 58.04 57.52 57.80 584,129 -0.55(-0.94%)
Jan 11, 2019 57.82 58.38 57.61 58.35 139,100 +0.24(+0.41%)
Jan 10, 2019 57.45 58.12 57.25 58.11 354,990 +0.42(+0.73%)
Jan 09, 2019 57.18 58.00 55.52 57.69 443,804 +0.57(+1.00%)
Jan 08, 2019 57.32 57.50 56.54 57.12 397,390 -0.02(-0.04%)
Jan 07, 2019 56.20 57.27 55.94 57.14 191,130 +0.73(+1.29%)
Jan 04, 2019 55.34 56.77 54.70 56.41 372,900 +1.55(+2.83%)
Jan 03, 2019 55.61 55.90 54.59 54.86 407,734 -1.39(-2.47%)
Jan 02, 2019 56.00 57.25 55.45 56.25 368,080 -0.29(-0.51%)
Dec 31, 2018 55.88 56.80 55.68 56.54 289,400 +0.76(+1.36%)
Dec 28, 2018 55.14 56.05 54.37 55.78 450,900 +1.00(+1.83%)
Dec 27, 2018 52.53 54.78 52.44 54.78 430,146 +1.81(+3.42%)
Dec 26, 2018 51.91 53.09 51.43 52.97 188,260 +1.18(+2.28%)
Dec 24, 2018 53.73 54.24 50.71 51.79 558,800 -2.91(-5.32%)
Dec 21, 2018 55.37 55.57 54.45 54.70 410,100 -0.16(-0.29%)
Dec 20, 2018 55.64 56.25 54.01 54.86 667,302 -1.12(-2.00%)
Dec 19, 2018 57.35 58.02 55.58 55.98 701,772 -1.37(-2.39%)
Dec 18, 2018 57.52 58.55 57.28 57.35 669,387 -0.15(-0.26%)
Dec 17, 2018 58.00 58.48 57.35 57.50 724,325 -0.68(-1.17%)
Dec 14, 2018 58.21 58.75 58.03 58.18 559,000 -0.48(-0.82%)
Dec 13, 2018 58.83 59.19 58.28 58.66 756,605 -0.15(-0.26%)
Dec 12, 2018 58.45 59.31 58.24 58.81 629,901 +0.65(+1.12%)
Dec 11, 2018 58.38 59.22 58.01 58.16 682,741 +0.30(+0.52%)
Dec 10, 2018 57.56 58.27 57.05 57.86 342,599 -0.25(-0.43%)
Dec 07, 2018 58.98 59.08 57.96 58.11 231,800 -1.13(-1.91%)
Dec 06, 2018 58.32 59.24 57.05 59.24 1,005,864 -0.09(-0.15%)
Dec 04, 2018 59.65 60.07 58.58 59.33 1,325,900 -0.86(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.