Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.140 6.190 6.100 6.100 1,702 -0.06(-0.97%)
Feb 28, 2012 6.190 6.200 6.100 6.160 7,550 -0.04(-0.61%)
Feb 27, 2012 6.010 6.198 6.010 6.198 700 +0.15(+2.40%)
Feb 24, 2012 6.050 6.290 5.910 6.053 8,580 -0.05(-0.77%)
Feb 23, 2012 6.110 6.336 6.100 6.100 2,006 -0.03(-0.49%)
Feb 22, 2012 6.220 6.340 6.100 6.130 1,636 -0.04(-0.65%)
Feb 21, 2012 6.070 6.336 5.900 6.170 4,900 +0.13(+2.15%)
Feb 17, 2012 6.120 6.120 5.800 6.040 7,483 -0.05(-0.82%)
Feb 16, 2012 6.020 6.200 5.630 6.090 8,328 -0.01(-0.16%)
Feb 15, 2012 5.950 6.100 5.850 6.100 4,387 +0.16(+2.69%)
Feb 14, 2012 5.930 6.050 5.590 5.940 5,437 -0.06(-1.00%)
Feb 13, 2012 6.000 6.000 6.000 6.000 550 +0.09(+1.52%)
Feb 10, 2012 6.050 6.140 5.910 5.910 4,450 -0.25(-4.06%)
Feb 08, 2012 6.260 6.160 6.160 6.160 5,200 -0.19(-2.99%)
Feb 07, 2012 6.120 6.350 6.120 6.350 5,384 +0.20(+3.25%)
Feb 06, 2012 5.950 6.316 5.690 6.150 3,547 +0.34(+5.85%)
Feb 03, 2012 5.996 6.350 5.810 5.810 14,091 -0.10(-1.69%)
Feb 02, 2012 5.740 5.910 5.700 5.910 3,709 +0.22(+3.87%)
Feb 01, 2012 5.620 5.700 5.500 5.690 3,620 -0.11(-1.89%)
Jan 31, 2012 5.450 5.800 5.450 5.800 8,043 +0.38(+7.01%)
Jan 30, 2012 5.520 5.520 5.400 5.420 4,367 -0.08(-1.45%)
Jan 27, 2012 5.500 5.500 5.490 5.500 4,700 +0.10(+1.87%)
Jan 26, 2012 5.370 5.490 5.350 5.399 2,807 -0.08(-1.48%)
Jan 25, 2012 5.330 5.480 5.330 5.480 2,763 +0.13(+2.43%)
Jan 24, 2012 5.250 5.350 5.250 5.350 1,381 +0.00(+0.02%)
Jan 23, 2012 5.270 5.349 5.250 5.349 6,068 +0.00(+0.00%)
Jan 20, 2012 5.460 5.460 5.300 5.349 3,232 -0.04(-0.76%)
Jan 19, 2012 5.250 5.390 5.250 5.390 4,900 +0.24(+4.66%)
Jan 18, 2012 5.110 5.150 5.100 5.150 1,300 +0.02(+0.39%)
Jan 17, 2012 4.860 5.140 4.860 5.130 5,215 +0.27(+5.51%)
Jan 13, 2012 4.850 4.910 4.850 4.862 726 -0.07(-1.38%)
Jan 12, 2012 4.810 4.970 4.650 4.930 10,344 -0.05(-1.00%)
Jan 11, 2012 4.980 4.980 4.760 4.980 2,290 +0.19(+3.97%)
Jan 10, 2012 4.740 4.790 4.680 4.790 5,427 +0.05(+1.11%)
Jan 09, 2012 4.590 4.738 4.590 4.738 2,940 +0.10(+2.13%)
Jan 06, 2012 4.490 4.650 4.490 4.639 4,903 +0.17(+3.78%)
Jan 05, 2012 4.590 4.590 4.420 4.470 500 -0.13(-2.83%)
Jan 04, 2012 4.630 4.650 4.600 4.600 2,600 +0.20(+4.55%)
Dec 30, 2011 4.380 4.500 4.350 4.400 18,100 +0.05(+1.15%)
Dec 29, 2011 4.300 4.480 4.300 4.350 12,005 +0.00(+0.00%)
Dec 28, 2011 4.550 4.650 4.350 4.350 9,651 +0.02(+0.46%)
Dec 27, 2011 4.530 4.619 4.330 4.330 15,372 -0.32(-6.85%)
Dec 23, 2011 4.720 4.720 4.580 4.649 13,872 -0.10(-2.13%)
Dec 21, 2011 4.700 4.770 4.560 4.750 12,011 +0.05(+1.06%)
Dec 20, 2011 4.720 4.830 4.550 4.700 6,490 -0.11(-2.29%)
Dec 19, 2011 4.720 4.810 4.720 4.810 1,347 +0.09(+1.91%)
Dec 16, 2011 4.750 4.780 4.720 4.720 1,116 -0.01(-0.21%)
Dec 15, 2011 4.800 4.800 4.605 4.730 13,339 -0.02(-0.43%)
Dec 14, 2011 4.702 4.840 4.702 4.750 500 -0.02(-0.41%)
Dec 13, 2011 4.780 4.950 4.740 4.770 9,737 +0.16(+3.47%)
Dec 12, 2011 4.850 5.000 4.610 4.610 2,992 -0.29(-5.92%)
Dec 09, 2011 4.940 4.990 4.900 4.900 2,140 +0.00(+0.00%)
Dec 08, 2011 4.950 4.990 4.900 4.900 9,655 -0.09(-1.80%)
Dec 07, 2011 4.880 4.990 4.880 4.990 2,700 +0.05(+1.01%)
Dec 06, 2011 4.830 4.950 4.830 4.940 3,684 -0.05(-1.00%)
Dec 05, 2011 4.750 4.990 4.700 4.990 10,426 +0.28(+5.94%)
Dec 02, 2011 4.750 4.750 4.710 4.710 869 +0.11(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.