Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 12.76 12.86 12.58 12.79 3,930 +0.07(+0.54%)
Feb 27, 2013 12.76 12.82 12.63 12.72 18,324 +0.15(+1.22%)
Feb 26, 2013 12.57 12.59 12.46 12.57 10,765 +0.10(+0.80%)
Feb 22, 2013 12.40 12.52 12.40 12.47 3,329 +0.08(+0.62%)
Feb 21, 2013 12.39 12.49 12.35 12.40 4,876 +0.07(+0.56%)
Feb 20, 2013 12.49 12.66 12.31 12.33 35,255 -0.12(-1.00%)
Feb 19, 2013 12.48 12.50 12.43 12.45 9,344 +0.08(+0.63%)
Feb 15, 2013 12.40 12.40 12.37 12.37 5,087 +0.01(+0.06%)
Feb 14, 2013 12.38 12.39 12.33 12.36 4,768 -0.07(-0.55%)
Feb 13, 2013 12.38 12.46 12.36 12.43 4,989 +0.08(+0.68%)
Feb 12, 2013 12.38 12.38 12.29 12.35 2,558 +0.02(+0.19%)
Feb 11, 2013 12.34 12.37 12.31 12.33 15,328 +0.05(+0.37%)
Feb 08, 2013 12.32 12.32 12.28 12.28 684 +0.01(+0.06%)
Feb 07, 2013 12.22 12.27 12.17 12.27 1,757 -0.00(-0.03%)
Feb 06, 2013 12.29 12.34 12.20 12.28 14,833 +0.07(+0.60%)
Feb 04, 2013 12.26 12.34 12.20 12.20 9,224 -0.18(-1.49%)
Feb 01, 2013 12.38 12.40 12.26 12.39 6,714 +0.05(+0.37%)
Jan 31, 2013 12.25 12.34 12.25 12.34 1,617 +0.12(+1.00%)
Jan 30, 2013 12.26 12.26 12.22 12.22 889 -0.02(-0.13%)
Jan 29, 2013 12.07 12.23 12.07 12.23 6,980 +0.16(+1.36%)
Jan 28, 2013 12.14 12.14 11.97 12.07 28,651 +0.00(+0.04%)
Jan 25, 2013 12.07 12.07 12.07 12.07 21,655 +0.06(+0.51%)
Jan 24, 2013 12.02 12.07 11.99 12.00 15,478 +0.08(+0.63%)
Jan 23, 2013 11.90 11.93 11.90 11.93 1,082 +0.02(+0.20%)
Jan 22, 2013 11.95 11.99 11.91 11.91 5,896 -0.10(-0.81%)
Jan 18, 2013 11.98 12.00 11.94 12.00 1,995 -0.00(-0.01%)
Jan 17, 2013 11.96 12.00 11.94 12.00 14,009 +0.06(+0.52%)
Jan 16, 2013 11.94 11.95 11.93 11.94 10,292 +0.02(+0.19%)
Jan 15, 2013 11.88 11.92 11.85 11.92 23,272 +0.13(+1.09%)
Jan 14, 2013 11.88 11.90 11.79 11.79 9,228 -0.16(-1.33%)
Jan 11, 2013 11.97 11.97 11.92 11.95 2,717 +0.04(+0.33%)
Jan 10, 2013 11.95 11.95 11.87 11.91 1,968 +0.02(+0.18%)
Jan 09, 2013 11.87 11.92 11.78 11.89 12,313 +0.08(+0.65%)
Jan 08, 2013 11.71 11.87 11.71 11.81 5,704 +0.09(+0.73%)
Jan 07, 2013 11.61 11.73 11.60 11.73 8,693 +0.17(+1.45%)
Jan 04, 2013 11.51 11.56 11.51 11.56 1,191 -0.00(-0.01%)
Jan 03, 2013 11.64 11.64 11.47 11.56 74,745 +0.06(+0.55%)
Jan 02, 2013 11.44 11.56 11.44 11.50 5,014 +0.01(+0.09%)
Dec 31, 2012 11.28 11.49 11.27 11.49 6,474 +0.17(+1.46%)
Dec 28, 2012 11.41 11.41 11.32 11.32 2,294 -0.06(-0.54%)
Dec 26, 2012 11.38 11.38 11.38 11.38 0 -0.08(-0.67%)
Dec 24, 2012 11.46 11.46 11.46 11.46 130 +0.03(+0.25%)
Dec 21, 2012 11.50 11.51 11.35 11.43 19,290 -0.03(-0.23%)
Dec 20, 2012 11.53 11.53 11.43 11.46 10,204 +0.14(+1.26%)
Dec 19, 2012 11.31 11.31 11.31 11.31 340 +0.00(+0.00%)
Dec 18, 2012 11.40 11.40 11.25 11.31 5,194 -0.08(-0.74%)
Dec 17, 2012 11.36 11.40 11.36 11.40 1,819 +0.15(+1.29%)
Dec 14, 2012 11.18 11.25 11.18 11.25 20,100 +0.10(+0.94%)
Dec 13, 2012 11.23 11.23 11.15 11.15 1,434 -0.16(-1.40%)
Dec 12, 2012 11.29 11.31 11.23 11.31 2,008 +0.08(+0.71%)
Dec 11, 2012 11.31 11.31 11.23 11.23 2,348 -0.00(-0.03%)
Dec 10, 2012 11.32 11.34 11.22 11.23 5,087 +0.00(+0.00%)
Dec 07, 2012 11.17 11.23 11.17 11.23 1,505 +0.02(+0.21%)
Dec 06, 2012 11.22 11.26 11.18 11.21 5,462 +0.02(+0.21%)
Dec 05, 2012 11.18 11.18 11.18 11.18 130 -0.15(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.