Indicators

Lf Capital Acquisition Corp II Cl A (NQ: LFAC )

10.84 UNCHANGED

Last Price Updated: 10:59 AM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				9.910	0	+0.00(+0.00%)
Feb 22, 2022				9.910	0	+0.00(+0.00%)
Feb 17, 2022				9.910	0	-0.01(-0.10%)
Feb 15, 2022				9.920	0	+0.01(+0.10%)
Feb 14, 2022	9.910	9.910	9.910	9.910	6,663	-0.01(-0.10%)
Feb 09, 2022				9.920	0	-0.01(-0.10%)
Feb 04, 2022				9.930	0	+0.00(+0.00%)
Feb 03, 2022	9.950		9.910	9.930	42,625	-0.02(-0.20%)
Feb 02, 2022	9.950	9.960	9.940	9.950	4,900	-0.04(-0.40%)
Feb 01, 2022	9.960	9.990	9.960	9.990	9,253	+0.09(+0.91%)
Jan 31, 2022	9.900	9.900	9.900	9.900	174	+0.03(+0.30%)
Jan 28, 2022	9.870	9.870	9.870	9.870	400	-0.01(-0.10%)
Jan 27, 2022	9.880	9.880	9.870	9.880	183,537	+0.00(+0.00%)
Jan 26, 2022	9.890	9.900	9.880	9.880	41,775	+0.00(+0.00%)
Jan 25, 2022	9.920	9.920	9.880	9.880	350	-0.01(-0.10%)
Jan 24, 2022	9.900	9.900	9.890	9.890	86,794	-0.01(-0.10%)
Jan 19, 2022				9.900	0	+0.00(+0.00%)
Jan 18, 2022	9.900	9.900	9.900	9.900	71,856	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.