Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lf Capital Acquisition Corp II Cl A (NQ: LFAC )

10.84 UNCHANGED
Last Price Updated: 10:59 AM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.00 10.00 9.970 9.970 46,300 -0.03(-0.30%)
Feb 27, 2019 10.00 10.00 10.00 10.00 10,400 +0.00(+0.00%)
Feb 26, 2019 9.980 10.00 9.980 10.000 5,000 +0.03(+0.30%)
Feb 22, 2019 9.970 9.970 9.970 0 +0.01(+0.10%)
Feb 21, 2019 9.960 9.960 9.960 9.960 7,800 +0.00(+0.00%)
Feb 20, 2019 9.960 9.960 9.960 9.960 500 -0.01(-0.10%)
Feb 19, 2019 9.960 9.970 9.960 9.970 6,000 +0.02(+0.20%)
Feb 15, 2019 9.950 9.950 9.950 9.950 5,000 +0.00(+0.00%)
Feb 14, 2019 9.950 9.950 9.950 9.950 5,000 -0.02(-0.20%)
Feb 12, 2019 9.970 9.970 9.970 0 +0.01(+0.10%)
Feb 11, 2019 9.960 9.960 9.960 9.960 300 -0.02(-0.20%)
Feb 08, 2019 9.970 10.10 9.910 9.980 2,700 -0.01(-0.10%)
Feb 07, 2019 9.930 10.07 9.930 9.990 26,577 +0.08(+0.81%)
Feb 05, 2019 9.910 9.910 9.910 0 -0.02(-0.15%)
Feb 04, 2019 9.925 9.925 9.925 301 +0.00(+0.00%)
Feb 01, 2019 9.940 9.940 9.884 9.925 14,900 -0.04(-0.35%)
Jan 31, 2019 9.910 9.960 9.910 9.960 126,700 +0.04(+0.40%)
Jan 29, 2019 9.920 9.920 9.920 0 +0.02(+0.20%)
Jan 28, 2019 9.860 9.900 9.860 9.900 160,700 +0.04(+0.41%)
Jan 25, 2019 9.860 9.860 9.860 9.860 2,300 -0.02(-0.20%)
Jan 24, 2019 9.880 9.880 9.880 9.880 429 +0.08(+0.82%)
Jan 17, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 16, 2019 9.810 9.850 9.800 9.800 16,184 +0.00(+0.00%)
Jan 15, 2019 9.820 9.820 9.800 9.800 11,950 -0.02(-0.20%)
Jan 14, 2019 9.810 9.820 9.810 9.820 11,080 +0.02(+0.20%)
Jan 10, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 09, 2019 9.770 9.820 9.660 9.800 217,100 +0.02(+0.20%)
Jan 08, 2019 9.770 9.780 9.760 9.780 2,600 -0.01(-0.10%)
Jan 07, 2019 9.770 9.790 9.770 9.790 1,200 +0.01(+0.10%)
Jan 04, 2019 9.790 9.800 9.730 9.780 53,300 -0.02(-0.20%)
Jan 03, 2019 9.790 9.800 9.790 9.800 26,000 +0.03(+0.31%)
Jan 02, 2019 9.780 9.780 9.710 9.770 1,800 -0.01(-0.10%)
Dec 31, 2018 9.780 9.780 9.770 9.780 1,200 +0.00(+0.00%)
Dec 28, 2018 9.730 9.780 9.730 9.780 29,100 +0.06(+0.62%)
Dec 27, 2018 9.720 9.720 9.720 9.720 2,102 +0.02(+0.21%)
Dec 26, 2018 9.720 9.780 9.700 9.700 163,386 -0.03(-0.31%)
Dec 21, 2018 9.730 9.730 9.730 0 -0.01(-0.10%)
Dec 20, 2018 9.720 9.740 9.720 9.740 17,300 +0.00(+0.00%)
Dec 19, 2018 9.750 9.750 9.740 9.740 2,145 -0.01(-0.10%)
Dec 18, 2018 9.690 9.750 9.690 9.750 3,142 +0.00(+0.00%)
Dec 17, 2018 9.730 9.750 9.730 9.750 1,660 +0.00(+0.00%)
Dec 13, 2018 9.750 9.750 9.750 0 -0.01(-0.10%)
Dec 12, 2018 9.750 9.760 9.750 9.760 75,650 +0.03(+0.31%)
Dec 11, 2018 9.740 9.760 9.730 9.730 341,729 -0.01(-0.10%)
Dec 07, 2018 9.740 9.740 9.740 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.