Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Acquisitions Corp WT (NQ: TDACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.590 2.680 2.080 2.480 921,300 -0.10(-3.88%)
Feb 25, 2021 3.020 3.040 2.510 2.580 658,384 -0.30(-10.42%)
Feb 24, 2021 3.000 3.270 2.810 2.880 967,514 +0.03(+1.05%)
Feb 23, 2021 2.850 3.120 2.450 2.850 1,523,578 -0.40(-12.31%)
Feb 22, 2021 4.150 4.180 3.250 3.250 2,674,719 -0.49(-13.03%)
Feb 19, 2021 3.350 4.000 3.311 3.737 1,941,900 +0.66(+21.33%)
Feb 18, 2021 3.070 3.200 2.930 3.080 574,643 -0.11(-3.45%)
Feb 17, 2021 3.100 3.190 2.950 3.190 479,166 +0.04(+1.27%)
Feb 16, 2021 3.090 3.160 2.850 3.150 681,769 +0.22(+7.51%)
Feb 12, 2021 2.710 3.000 2.710 2.930 506,200 +0.04(+1.38%)
Feb 11, 2021 2.930 3.060 2.810 2.890 390,583 -0.11(-3.67%)
Feb 10, 2021 3.130 3.150 2.830 3.000 687,441 -0.02(-0.66%)
Feb 09, 2021 3.190 3.190 3.000 3.020 447,806 -0.06(-1.95%)
Feb 08, 2021 3.100 3.250 3.080 3.080 430,966 +0.03(+0.98%)
Feb 05, 2021 3.190 3.200 2.950 3.050 521,300 -0.07(-2.24%)
Feb 04, 2021 3.140 3.200 2.870 3.120 577,628 -0.00(-0.00%)
Feb 03, 2021 2.700 3.230 2.510 3.120 638,166 +0.54(+20.93%)
Feb 02, 2021 2.750 2.980 2.460 2.580 857,764 -0.08(-3.01%)
Feb 01, 2021 2.300 2.680 2.030 2.660 1,328,318 +0.55(+26.07%)
Jan 29, 2021 2.010 2.250 1.920 2.110 848,000 +0.19(+9.90%)
Jan 28, 2021 1.750 1.990 1.720 1.920 314,208 +0.11(+6.08%)
Jan 27, 2021 2.000 2.010 1.650 1.810 945,366 -0.30(-14.22%)
Jan 26, 2021 2.210 2.235 2.050 2.110 596,716 -0.11(-4.95%)
Jan 25, 2021 2.390 2.420 2.120 2.220 461,197 -0.11(-4.72%)
Jan 22, 2021 2.100 2.450 2.100 2.330 541,900 +0.12(+5.43%)
Jan 21, 2021 2.160 2.240 2.060 2.210 478,776 +0.05(+2.31%)
Jan 20, 2021 2.080 2.210 2.030 2.160 413,600 +0.06(+2.86%)
Jan 19, 2021 2.200 2.200 2.050 2.100 406,053 +0.01(+0.48%)
Jan 15, 2021 2.100 2.200 2.050 2.090 413,900 -0.10(-4.57%)
Jan 14, 2021 2.250 2.410 2.160 2.190 589,346 +0.04(+1.86%)
Jan 13, 2021 2.100 2.190 2.050 2.150 531,948 +0.11(+5.39%)
Jan 12, 2021 2.140 2.150 2.020 2.040 399,624 -0.01(-0.49%)
Jan 11, 2021 2.170 2.190 2.030 2.050 642,232 -0.13(-5.96%)
Jan 08, 2021 2.200 2.200 2.050 2.180 288,200 +0.01(+0.46%)
Jan 07, 2021 2.050 2.230 1.960 2.170 763,268 +0.13(+6.37%)
Jan 06, 2021 2.160 2.190 2.000 2.040 366,860 -0.01(-0.49%)
Jan 05, 2021 2.100 2.130 2.020 2.050 423,650 -0.05(-2.38%)
Jan 04, 2021 2.340 2.370 2.020 2.100 757,929 -0.19(-8.30%)
Dec 31, 2020 2.290 2.290 2.290 285,611 +0.02(+0.88%)
Dec 30, 2020 2.250 2.310 2.100 2.270 285,611 -0.04(-1.73%)
Dec 29, 2020 2.560 2.660 2.100 2.310 486,932 -0.19(-7.60%)
Dec 28, 2020 2.630 2.700 2.400 2.500 548,449 -0.10(-3.84%)
Dec 24, 2020 2.500 2.740 2.410 2.600 589,100 +0.10(+4.00%)
Dec 23, 2020 2.140 2.500 2.080 2.500 859,615 +0.40(+19.05%)
Dec 22, 2020 1.950 2.150 1.900 2.100 771,891 +0.24(+12.90%)
Dec 21, 2020 1.850 1.950 1.770 1.860 832,855 -0.01(-0.53%)
Dec 18, 2020 1.960 1.960 1.800 1.870 462,400 +0.01(+0.54%)
Dec 17, 2020 1.960 1.960 1.789 1.860 258,902 +0.00(+0.00%)
Dec 16, 2020 1.900 1.950 1.820 1.860 313,023 +0.01(+0.54%)
Dec 15, 2020 2.190 2.190 1.850 1.850 447,599 -0.15(-7.50%)
Dec 14, 2020 2.150 2.230 2.000 2.000 388,718 -0.07(-3.38%)
Dec 11, 2020 2.250 2.350 1.920 2.070 910,800 -0.21(-9.21%)
Dec 10, 2020 1.950 2.350 1.880 2.280 1,472,247 +0.45(+24.59%)
Dec 09, 2020 1.850 2.020 1.680 1.830 1,163,168 +0.03(+1.67%)
Dec 08, 2020 1.810 1.830 1.720 1.800 532,818 -0.12(-6.25%)
Dec 07, 2020 1.840 1.990 1.650 1.920 1,275,251 +0.23(+13.83%)
Dec 04, 2020 1.640 1.700 1.560 1.687 665,600 +0.11(+6.75%)
Dec 03, 2020 1.790 1.790 1.570 1.580 751,990 -0.04(-2.47%)
Dec 02, 2020 1.690 1.710 1.240 1.620 791,170 -0.11(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.