Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Acquisitions Corp WT (NQ: TDACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.1099 0.1099 0.1099 0 +0.01(+10.01%)
Feb 26, 2020 0.0964 0.1000 0.0964 0.0999 8,700 -0.01(-4.86%)
Feb 24, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.43%)
Feb 21, 2020 0.1200 0.1200 0.1199 0.1199 2,000 -0.00(-0.08%)
Feb 20, 2020 0.1098 0.1200 0.1093 0.1200 88,500 +0.02(+15.50%)
Feb 19, 2020 0.1025 0.1098 0.1025 0.1039 1,500 +0.01(+15.44%)
Feb 18, 2020 0.0900 0.0900 0.0883 0.0900 109,997 -0.02(-17.66%)
Feb 14, 2020 0.1098 0.1098 0.1093 0.1093 4,000 +0.01(+9.30%)
Feb 12, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 10, 2020 0.1050 0.1050 0.1050 0 -0.00(-4.46%)
Feb 06, 2020 0.1099 0.1099 0.1099 0 +0.01(+9.90%)
Feb 04, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 03, 2020 0.1090 0.1090 0.1000 0.1050 55,600 -0.01(-4.55%)
Jan 31, 2020 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+10.44%)
Jan 27, 2020 0.0996 0.0996 0.0996 0 -0.01(-8.54%)
Jan 22, 2020 0.1089 0.1089 0.1089 0 +0.00(+0.83%)
Jan 21, 2020 0.1080 0.1080 0.1080 0.1080 11,000 -0.00(-0.92%)
Jan 15, 2020 0.1090 0.1090 0.1090 0 -0.00(-0.91%)
Jan 14, 2020 0.1190 0.1190 0.1073 0.1100 44,749 +0.00(+0.92%)
Jan 09, 2020 0.1090 0.1090 0.1090 0 +0.00(+0.00%)
Jan 08, 2020 0.1090 0.1090 0.1090 0 -0.00(-0.82%)
Jan 07, 2020 0.1100 0.1100 0.1099 0.1099 13,000 +0.00(+0.00%)
Jan 03, 2020 0.1099 0.1099 0.1099 0 -0.00(-0.09%)
Jan 02, 2020 0.1198 0.1198 0.1100 0.1100 16,100 +0.01(+10.00%)
Dec 31, 2019 0.1200 0.1200 0.0800 0.1000 23,500 +0.00(+0.00%)
Dec 30, 2019 0.1200 0.1200 0.1000 0.1000 4,200 +0.00(+0.50%)
Dec 27, 2019 0.1000 0.1000 0.0995 0.0995 700 -0.02(-16.74%)
Dec 26, 2019 0.1200 0.1200 0.1195 0.1195 4,000 +0.01(+8.64%)
Dec 24, 2019 0.1100 0.1100 0.1100 0.1100 1,200 +0.00(+0.00%)
Dec 23, 2019 0.1000 0.1200 0.1000 0.1100 9,800 -0.01(-8.33%)
Dec 19, 2019 0.1200 0.1200 0.1200 0 +0.02(+15.38%)
Dec 18, 2019 0.1032 0.1100 0.1032 0.1040 1,100 +0.00(+4.00%)
Dec 17, 2019 0.1000 0.1000 0.1000 0.1000 102,975 -0.02(-16.67%)
Dec 16, 2019 0.1200 0.1200 0.1200 0.1200 2,025 +0.02(+20.00%)
Dec 13, 2019 0.1000 0.1000 0.1000 0.1000 316,000 +0.00(+0.00%)
Dec 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 10, 2019 0.0980 0.1000 0.0806 0.1000 13,548 +0.00(+2.04%)
Dec 09, 2019 0.1100 0.1200 0.0796 0.0980 139,597 -0.02(-18.33%)
Dec 06, 2019 0.1100 0.1200 0.1000 0.1200 8,700 +0.00(+0.00%)
Dec 05, 2019 0.0800 0.1200 0.0792 0.1200 16,033 +0.04(+50.00%)
Dec 04, 2019 0.0780 0.0950 0.0516 0.0800 268,243 +0.00(+2.56%)
Dec 03, 2019 0.1100 0.1100 0.0700 0.0780 406,963 -0.03(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.