Skip to main content

Camden Natl Corp (NQ: CAC )

41.95 -0.47 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.188 8.294 8.188 8.294 36,911 +0.11(+1.30%)
Feb 27, 2002 8.150 8.188 8.150 8.188 3,056 +0.02(+0.26%)
Feb 26, 2002 8.082 8.167 8.082 8.167 1,880 +0.06(+0.79%)
Feb 25, 2002 8.082 8.103 8.082 8.103 7,053 +0.02(+0.26%)
Feb 22, 2002 7.954 8.082 7.954 8.082 18,808 +0.04(+0.53%)
Feb 21, 2002 7.954 8.073 7.911 8.039 7,993 +0.17(+2.16%)
Feb 20, 2002 7.869 7.869 7.869 7.869 9,169 +0.00(+0.00%)
Feb 19, 2002 7.992 7.992 7.826 7.869 26,801 -0.15(-1.86%)
Feb 18, 2002 8.060 8.060 8.018 8.018 7,523 +0.00(+0.00%)
Feb 15, 2002 8.060 8.060 8.018 8.018 7,523 -0.04(-0.53%)
Feb 14, 2002 8.056 8.082 8.056 8.060 9,404 +0.00(+0.05%)
Feb 13, 2002 7.975 8.056 7.975 8.056 17,397 +0.08(+1.01%)
Feb 12, 2002 8.039 8.039 7.962 7.975 15,516 +0.02(+0.21%)
Feb 11, 2002 7.911 7.958 7.877 7.958 13,165 +0.05(+0.59%)
Feb 08, 2002 7.869 7.911 7.869 7.911 27,037 +0.00(+0.00%)
Feb 07, 2002 7.933 7.933 7.877 7.911 5,877 +0.06(+0.81%)
Feb 06, 2002 7.784 7.869 7.784 7.848 17,632 +0.11(+1.43%)
Feb 05, 2002 7.741 7.741 7.737 7.737 14,341 -0.09(-1.20%)
Feb 04, 2002 7.784 7.869 7.784 7.831 5,642 +0.00(+0.05%)
Feb 01, 2002 7.826 7.826 7.826 7.826 1,175 +0.09(+1.10%)
Jan 31, 2002 7.784 7.784 7.733 7.741 2,586 -0.04(-0.55%)
Jan 30, 2002 7.775 7.784 7.763 7.784 13,871 +0.04(+0.49%)
Jan 29, 2002 7.869 7.869 7.745 7.745 3,761 +0.00(+0.05%)
Jan 28, 2002 7.741 7.741 7.741 7.741 0 +0.00(+0.00%)
Jan 25, 2002 7.750 7.805 7.741 7.741 11,520 -0.02(-0.27%)
Jan 24, 2002 7.869 7.869 7.750 7.763 8,933 -0.04(-0.55%)
Jan 23, 2002 7.741 7.805 7.741 7.805 3,056 +0.04(+0.55%)
Jan 22, 2002 7.805 7.805 7.763 7.763 3,526 -0.06(-0.82%)
Jan 21, 2002 7.826 7.911 7.784 7.826 7,053 +0.00(+0.00%)
Jan 18, 2002 7.826 7.911 7.784 7.826 7,053 +0.09(+1.10%)
Jan 17, 2002 7.865 7.865 7.741 7.741 23,510 -0.06(-0.82%)
Jan 16, 2002 7.805 7.805 7.805 7.805 0 +0.00(+0.00%)
Jan 15, 2002 7.890 7.890 7.805 7.805 1,410 -0.13(-1.61%)
Jan 14, 2002 7.890 7.933 7.869 7.933 3,526 -0.02(-0.27%)
Jan 11, 2002 7.954 7.954 7.954 7.954 1,410 +0.00(+0.00%)
Jan 10, 2002 8.039 8.039 7.954 7.954 1,645 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.