Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.478 3.496 3.478 3.487 9,199 +0.01(+0.18%)
Feb 27, 2023 3.505 3.505 3.469 3.481 5,177 +0.02(+0.44%)
Feb 24, 2023 3.469 3.505 3.441 3.465 9,516 +0.02(+0.70%)
Feb 23, 2023 3.427 3.478 3.395 3.441 8,045 +0.05(+1.35%)
Feb 22, 2023 3.478 3.478 3.395 3.395 5,512 -0.07(-2.11%)
Feb 21, 2023 3.441 3.472 3.441 3.469 4,368 +0.01(+0.26%)
Feb 17, 2023 3.450 3.459 3.441 3.459 3,228 +0.00(+0.00%)
Feb 16, 2023 3.478 3.478 3.423 3.459 10,611 -0.03(-0.72%)
Feb 15, 2023 3.423 3.484 3.414 3.484 4,269 +0.03(+0.72%)
Feb 14, 2023 3.496 3.514 3.422 3.459 8,840 +0.00(+0.00%)
Feb 13, 2023 3.459 3.523 3.404 3.459 17,092 -0.03(-0.79%)
Feb 10, 2023 3.674 3.674 3.478 3.487 15,267 -0.11(-3.06%)
Feb 09, 2023 3.743 3.743 3.597 3.597 15,771 -0.09(-2.47%)
Feb 08, 2023 3.697 3.715 3.688 3.688 7,750 -0.00(-0.12%)
Feb 07, 2023 3.706 3.751 3.688 3.693 43,601 +0.00(+0.12%)
Feb 06, 2023 3.697 3.697 3.661 3.688 14,102 +0.07(+2.00%)
Feb 03, 2023 3.571 3.706 3.562 3.616 32,158 +0.06(+1.57%)
Feb 02, 2023 3.507 3.571 3.462 3.560 14,570 +0.03(+0.98%)
Feb 01, 2023 3.571 3.571 3.480 3.525 11,702 -0.02(-0.51%)
Jan 31, 2023 3.571 3.571 3.390 3.544 17,402 +0.01(+0.22%)
Jan 30, 2023 3.544 3.571 3.534 3.536 12,408 +0.01(+0.29%)
Jan 27, 2023 3.480 3.525 3.428 3.525 8,868 +0.11(+3.17%)
Jan 26, 2023 3.489 3.489 3.390 3.417 10,109 -0.08(-2.16%)
Jan 25, 2023 3.534 3.534 3.480 3.492 4,573 -0.03(-0.94%)
Jan 24, 2023 3.525 3.562 3.486 3.525 3,930 +0.02(+0.59%)
Jan 23, 2023 3.481 3.507 3.480 3.505 9,510 +0.02(+0.70%)
Jan 20, 2023 3.458 3.498 3.426 3.480 10,032 +0.03(+0.79%)
Jan 19, 2023 3.525 3.525 3.417 3.453 9,719 -0.06(-1.80%)
Jan 18, 2023 3.363 3.525 3.363 3.516 14,881 +0.12(+3.46%)
Jan 17, 2023 3.345 3.405 3.345 3.399 11,304 +0.07(+2.17%)
Jan 13, 2023 3.299 3.327 3.281 3.327 6,517 +0.03(+0.82%)
Jan 12, 2023 3.191 3.336 3.164 3.299 39,756 +0.09(+2.82%)
Jan 11, 2023 3.245 3.245 3.119 3.209 16,446 -0.04(-1.11%)
Jan 10, 2023 3.146 3.245 3.141 3.245 7,925 +0.10(+3.14%)
Jan 09, 2023 3.164 3.173 3.119 3.146 3,099 +0.01(+0.18%)
Jan 06, 2023 3.095 3.168 3.083 3.141 6,324 +0.09(+2.80%)
Jan 05, 2023 3.182 3.200 3.055 3.055 17,185 -0.13(-4.10%)
Jan 04, 2023 3.164 3.196 3.155 3.186 6,542 +0.03(+0.99%)
Jan 03, 2023 3.092 3.155 3.092 3.155 4,184 +0.01(+0.29%)
Dec 30, 2022 3.096 3.155 3.074 3.146 4,052 +0.03(+0.87%)
Dec 29, 2022 3.110 3.146 3.028 3.119 3,835 +0.01(+0.29%)
Dec 28, 2022 3.159 3.196 3.110 3.110 4,723 -0.06(-1.99%)
Dec 27, 2022 3.028 3.173 3.028 3.173 7,290 -0.01(-0.41%)
Dec 23, 2022 3.064 3.237 3.063 3.186 12,871 +0.11(+3.66%)
Dec 22, 2022 3.101 3.101 3.038 3.073 4,638 +0.00(+0.00%)
Dec 21, 2022 3.115 3.119 3.054 3.073 6,090 -0.01(-0.29%)
Dec 20, 2022 3.046 3.128 3.028 3.083 10,080 +0.02(+0.59%)
Dec 19, 2022 3.110 3.119 3.058 3.064 12,298 -0.08(-2.59%)
Dec 16, 2022 3.164 3.164 3.119 3.146 7,114 -0.06(-1.97%)
Dec 15, 2022 3.173 3.245 3.110 3.209 20,208 +0.00(+0.00%)
Dec 14, 2022 3.245 3.254 3.209 3.209 9,923 -0.02(-0.56%)
Dec 13, 2022 3.218 3.236 3.173 3.227 8,695 +0.05(+1.42%)
Dec 12, 2022 3.173 3.245 3.173 3.182 10,886 +0.02(+0.72%)
Dec 09, 2022 3.164 3.209 3.110 3.159 5,161 -0.04(-1.27%)
Dec 08, 2022 3.164 3.200 3.128 3.200 12,800 +0.10(+3.21%)
Dec 07, 2022 3.173 3.173 3.101 3.101 7,595 -0.05(-1.44%)
Dec 06, 2022 3.218 3.230 3.128 3.146 18,298 -0.09(-2.79%)
Dec 05, 2022 3.299 3.299 3.231 3.236 19,714 -0.03(-0.83%)
Dec 02, 2022 3.299 3.363 3.263 3.263 13,434 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.