Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.900 +0.030 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.7889 0.7889 0.7626 0.7757 7,237 -0.01(-1.67%)
Feb 27, 2017 0.7757 0.7889 0.7697 0.7889 17,541 +0.01(+1.76%)
Feb 24, 2017 0.7696 0.7752 0.7696 0.7752 550 -0.00(-0.07%)
Feb 23, 2017 0.7753 0.7790 0.7751 0.7757 2,103 +0.00(+0.00%)
Feb 22, 2017 0.7889 0.7889 0.7626 0.7757 1,143 +0.00(+0.00%)
Feb 21, 2017 0.7757 0.7757 0.7757 0.7757 5,212 +0.00(+0.00%)
Feb 17, 2017 0.7757 0.7757 0.7757 0 +0.01(+1.70%)
Feb 16, 2017 0.7688 0.7692 0.7626 0.7628 3,789 -0.01(-0.83%)
Feb 15, 2017 0.7670 0.7692 0.7670 0.7692 1,581 +0.00(+0.00%)
Feb 14, 2017 0.7646 0.7692 0.7646 0.7692 4,125 +0.01(+0.86%)
Feb 13, 2017 0.7823 0.7823 0.7626 0.7626 1,956 -0.02(-2.52%)
Feb 10, 2017 0.7757 0.7823 0.7692 0.7823 8,247 +0.00(+0.00%)
Feb 09, 2017 0.7692 0.7823 0.7692 0.7823 2,103 +0.02(+2.15%)
Feb 08, 2017 0.7659 0.7659 0.7652 0.7659 3,196 +0.00(+0.58%)
Feb 07, 2017 0.7530 0.7659 0.7530 0.7614 13,274 +0.01(+1.12%)
Feb 06, 2017 0.7659 0.7711 0.7530 0.7530 12,494 -0.01(-1.68%)
Feb 03, 2017 0.7594 0.7659 0.7466 0.7659 5,295 +0.01(+1.71%)
Feb 02, 2017 0.7723 0.7723 0.7466 0.7530 13,396 -0.01(-1.68%)
Feb 01, 2017 0.7723 0.7723 0.7659 0.7659 809 -0.01(-0.83%)
Jan 31, 2017 0.7594 0.7723 0.7466 0.7723 18,031 +0.01(+1.69%)
Jan 30, 2017 0.7594 0.7594 0.7594 0.7594 1,241 +0.01(+0.85%)
Jan 27, 2017 0.7594 0.7594 0.7466 0.7530 11,122 -0.01(-0.85%)
Jan 26, 2017 0.7594 0.7723 0.7594 0.7594 2,097 +0.01(+0.85%)
Jan 25, 2017 0.7594 0.7787 0.7530 0.7530 45,219 -0.01(-1.68%)
Jan 24, 2017 0.7723 0.7852 0.7523 0.7659 41,211 +0.01(+0.85%)
Jan 23, 2017 0.7466 0.8045 0.7401 0.7594 308,214 +0.01(+1.72%)
Jan 20, 2017 0.7466 0.7594 0.7401 0.7466 11,623 -0.01(-0.85%)
Jan 19, 2017 0.7466 0.7530 0.7466 0.7530 21,353 +0.00(+0.00%)
Jan 18, 2017 0.7594 0.7594 0.7401 0.7530 15,769 -0.01(-1.68%)
Jan 17, 2017 0.7723 0.7723 0.7594 0.7659 11,769 -0.03(-3.25%)
Jan 13, 2017 0.7916 0.7916 0.7916 0 -0.01(-0.81%)
Jan 12, 2017 0.8045 0.8045 0.7658 0.7980 46,747 -0.01(-0.80%)
Jan 11, 2017 0.7659 0.8045 0.7659 0.8045 47,137 +0.06(+8.70%)
Jan 10, 2017 0.7722 0.7723 0.7401 0.7401 23,438 -0.02(-2.81%)
Jan 09, 2017 0.7787 0.7852 0.7530 0.7615 57,007 -0.02(-3.02%)
Jan 06, 2017 0.7625 0.7852 0.7466 0.7852 6,881 +0.02(+2.52%)
Jan 05, 2017 0.7530 0.7659 0.7466 0.7659 14,201 -0.01(-0.83%)
Jan 04, 2017 0.7980 0.7980 0.7401 0.7722 11,762 -0.01(-0.83%)
Jan 03, 2017 0.7852 0.7980 0.7337 0.7787 10,147 +0.01(+0.83%)
Dec 30, 2016 0.7723 0.7723 0.7723 0 +0.04(+5.25%)
Dec 29, 2016 0.7723 0.7980 0.7337 0.7338 30,143 -0.03(-3.38%)
Dec 28, 2016 0.7594 0.7852 0.7530 0.7594 25,789 -0.02(-2.48%)
Dec 27, 2016 0.7659 0.7787 0.7658 0.7787 11,499 +0.02(+2.54%)
Dec 23, 2016 0.7594 0.7594 0.7594 0 -0.01(-0.84%)
Dec 22, 2016 0.7852 0.7852 0.7594 0.7659 8,447 +0.01(+0.85%)
Dec 21, 2016 0.7852 0.7852 0.7594 0.7594 26,517 -0.01(-1.67%)
Dec 20, 2016 0.7723 0.7723 0.7659 0.7723 10,620 -0.01(-1.64%)
Dec 19, 2016 0.7735 0.7852 0.7735 0.7852 8,984 -0.01(-1.61%)
Dec 16, 2016 0.7787 0.7980 0.7787 0.7980 711 -0.00(-0.43%)
Dec 15, 2016 0.8015 0.8015 0.8015 0.8015 1,960 +0.03(+3.78%)
Dec 14, 2016 0.8109 0.8109 0.7723 0.7723 12,565 -0.03(-3.23%)
Dec 13, 2016 0.7916 0.8109 0.7791 0.7980 24,649 -0.01(-1.27%)
Dec 12, 2016 0.8044 0.8109 0.7787 0.8083 32,351 +0.03(+3.80%)
Dec 09, 2016 0.7787 0.7962 0.7548 0.7787 15,463 -0.01(-0.82%)
Dec 08, 2016 0.7724 0.7980 0.7724 0.7852 11,352 +0.01(+1.67%)
Dec 07, 2016 0.8109 0.8161 0.7545 0.7723 29,652 -0.05(-6.25%)
Dec 06, 2016 0.8224 0.8238 0.7870 0.8238 8,252 +0.02(+2.40%)
Dec 05, 2016 0.8045 0.8109 0.7748 0.8045 19,594 +0.01(+0.81%)
Dec 02, 2016 0.7980 0.7980 0.7980 0.7980 351 -0.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.