Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.900 +0.030 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.484 1.592 1.484 1.524 10,904 +0.02(+1.13%)
Feb 27, 2007 1.507 1.546 1.484 1.507 11,449 -0.05(-2.93%)
Feb 26, 2007 1.592 1.672 1.552 1.552 11,597 -0.05(-2.85%)
Feb 23, 2007 1.421 1.620 1.421 1.598 14,733 +0.18(+12.40%)
Feb 22, 2007 1.461 1.495 1.421 1.421 18,557 -0.07(-4.94%)
Feb 21, 2007 1.541 1.541 1.438 1.495 41,594 -0.07(-4.36%)
Feb 20, 2007 1.564 1.615 1.564 1.564 7,098 -0.01(-0.37%)
Feb 16, 2007 1.598 1.598 1.564 1.569 4,748 -0.02(-1.43%)
Feb 15, 2007 1.592 1.592 1.592 1.592 879 +0.00(+0.00%)
Feb 14, 2007 1.573 1.592 1.573 1.592 1,846 +0.03(+1.82%)
Feb 13, 2007 1.643 1.649 1.564 1.564 3,693 -0.03(-2.13%)
Feb 12, 2007 1.694 1.694 1.581 1.598 10,644 -0.10(-5.67%)
Feb 09, 2007 1.700 1.700 1.694 1.694 1,319 +0.04(+2.72%)
Feb 08, 2007 1.674 1.674 1.649 1.649 2,462 -0.03(-1.70%)
Feb 07, 2007 1.734 1.734 1.626 1.677 6,331 +0.02(+1.03%)
Feb 06, 2007 1.609 1.667 1.603 1.660 16,708 +0.02(+1.39%)
Feb 05, 2007 1.677 1.694 1.546 1.637 50,284 -0.07(-4.32%)
Feb 02, 2007 1.706 1.717 1.649 1.711 12,600 +0.06(+3.79%)
Feb 01, 2007 1.666 1.666 1.643 1.649 4,247 -0.02(-1.02%)
Jan 31, 2007 1.689 1.689 1.666 1.666 2,462 +0.03(+1.62%)
Jan 30, 2007 1.683 1.683 1.581 1.639 20,050 +0.01(+0.47%)
Jan 29, 2007 1.706 1.763 1.609 1.632 21,985 -0.11(-6.51%)
Jan 26, 2007 1.706 1.746 1.706 1.746 3,814 +0.04(+2.33%)
Jan 25, 2007 1.689 1.734 1.689 1.706 14,703 -0.03(-1.64%)
Jan 24, 2007 1.717 1.768 1.609 1.734 38,679 +0.00(+0.18%)
Jan 23, 2007 1.836 1.836 1.700 1.731 10,858 +0.06(+3.56%)
Jan 22, 2007 1.848 1.893 1.655 1.672 51,100 -0.14(-7.82%)
Jan 19, 2007 1.819 1.910 1.706 1.813 112,240 +0.02(+1.25%)
Jan 18, 2007 1.592 1.905 1.592 1.791 112,375 +0.17(+10.45%)
Jan 17, 2007 1.626 1.973 1.569 1.622 260,806 +0.07(+4.47%)
Jan 16, 2007 1.421 1.842 1.421 1.552 192,642 +0.17(+12.35%)
Jan 12, 2007 1.302 1.382 1.302 1.382 8,635 +0.05(+3.40%)
Jan 11, 2007 1.404 1.404 1.330 1.336 9,439 -0.06(-4.08%)
Jan 10, 2007 1.336 1.404 1.308 1.393 58,001 +0.20(+16.67%)
Jan 09, 2007 1.194 1.194 1.194 1.194 0 +0.00(+0.00%)
Jan 08, 2007 1.251 1.251 1.188 1.194 8,269 -0.06(-4.98%)
Jan 05, 2007 1.359 1.359 1.257 1.257 2,814 -0.07(-5.15%)
Jan 04, 2007 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Jan 03, 2007 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Dec 29, 2006 1.274 1.325 1.274 1.325 3,165 +0.03(+2.31%)
Dec 28, 2006 1.393 1.393 1.274 1.295 8,292 -0.10(-7.05%)
Dec 27, 2006 1.393 1.393 1.393 1.393 0 +0.00(+0.00%)
Dec 26, 2006 1.399 1.399 1.279 1.393 8,442 +0.09(+6.52%)
Dec 22, 2006 1.154 1.399 1.154 1.308 19,190 +0.13(+10.58%)
Dec 21, 2006 1.183 1.183 1.183 1.183 0 +0.00(+0.00%)
Dec 20, 2006 1.183 1.200 1.183 1.183 2,110 -0.01(-0.95%)
Dec 19, 2006 1.166 1.194 1.166 1.194 1,934 -0.02(-1.40%)
Dec 18, 2006 1.184 1.211 1.184 1.211 1,758 -0.04(-3.50%)
Dec 15, 2006 1.255 1.255 1.255 1.255 1,257 -0.01(-1.03%)
Dec 14, 2006 1.222 1.268 1.114 1.268 17,734 -0.10(-7.08%)
Dec 13, 2006 1.342 1.365 1.342 1.365 4,748 +0.00(+0.00%)
Dec 12, 2006 1.365 1.365 1.365 1.365 0 +0.00(+0.00%)
Dec 11, 2006 1.370 1.370 1.365 1.365 2,814 -0.05(-3.61%)
Dec 08, 2006 1.416 1.416 1.416 1.416 0 +0.00(+0.00%)
Dec 07, 2006 1.416 1.416 1.416 1.416 0 +0.00(+0.00%)
Dec 06, 2006 1.387 1.416 1.387 1.416 351 +0.16(+13.18%)
Dec 05, 2006 1.393 1.393 1.251 1.251 5,804 -0.17(-12.00%)
Dec 04, 2006 1.353 1.421 1.353 1.421 4,748 +0.03(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.