Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.637 4.649 4.597 4.620 247,058 -0.01(-0.25%)
Feb 27, 2019 4.608 4.632 4.583 4.632 336,098 +0.03(+0.76%)
Feb 26, 2019 4.597 4.608 4.562 4.597 228,947 +0.00(+0.00%)
Feb 25, 2019 4.579 4.602 4.579 4.597 280,316 +0.02(+0.51%)
Feb 22, 2019 4.538 4.573 4.521 4.573 163,544 +0.06(+1.29%)
Feb 21, 2019 4.562 4.562 4.503 4.515 308,012 -0.02(-0.39%)
Feb 20, 2019 4.550 4.567 4.521 4.532 279,229 +0.00(+0.00%)
Feb 19, 2019 4.503 4.538 4.492 4.532 318,468 +0.03(+0.65%)
Feb 15, 2019 4.497 4.513 4.489 4.503 225,945 +0.03(+0.65%)
Feb 14, 2019 4.480 4.480 4.462 4.474 197,307 -0.01(-0.13%)
Feb 13, 2019 4.486 4.486 4.462 4.480 244,091 +0.01(+0.13%)
Feb 12, 2019 4.474 4.492 4.445 4.474 462,541 +0.02(+0.39%)
Feb 11, 2019 4.462 4.462 4.404 4.457 581,206 +0.02(+0.39%)
Feb 08, 2019 4.416 4.439 4.393 4.439 258,473 +0.00(+0.00%)
Feb 07, 2019 4.462 4.462 4.393 4.439 404,849 -0.02(-0.39%)
Feb 06, 2019 4.480 4.480 4.445 4.456 277,654 -0.01(-0.13%)
Feb 05, 2019 4.433 4.468 4.433 4.462 299,178 +0.05(+1.05%)
Feb 04, 2019 4.428 4.438 4.399 4.416 521,472 -0.01(-0.26%)
Feb 01, 2019 4.456 4.480 4.422 4.428 312,624 -0.03(-0.65%)
Jan 31, 2019 4.451 4.468 4.422 4.456 304,337 +0.03(+0.78%)
Jan 30, 2019 4.387 4.433 4.376 4.422 297,356 +0.06(+1.46%)
Jan 29, 2019 4.381 4.428 4.324 4.358 351,599 -0.01(-0.13%)
Jan 28, 2019 4.312 4.393 4.300 4.364 355,360 +0.04(+0.94%)
Jan 25, 2019 4.329 4.358 4.300 4.324 287,711 +0.01(+0.27%)
Jan 24, 2019 4.324 4.341 4.306 4.312 345,487 +0.00(+0.00%)
Jan 23, 2019 4.335 4.341 4.277 4.312 330,624 +0.02(+0.40%)
Jan 22, 2019 4.312 4.312 4.266 4.295 513,878 -0.02(-0.40%)
Jan 18, 2019 4.260 4.318 4.254 4.312 283,905 +0.05(+1.22%)
Jan 17, 2019 4.266 4.272 4.225 4.260 284,292 +0.02(+0.41%)
Jan 16, 2019 4.214 4.260 4.196 4.243 388,578 +0.05(+1.24%)
Jan 15, 2019 4.075 4.191 4.069 4.191 443,700 +0.11(+2.69%)
Jan 14, 2019 4.133 4.144 4.075 4.081 315,539 -0.05(-1.26%)
Jan 11, 2019 4.162 4.162 4.121 4.133 406,221 -0.03(-0.69%)
Jan 10, 2019 4.162 4.202 4.156 4.162 487,787 +0.00(+0.00%)
Jan 09, 2019 4.167 4.191 4.139 4.162 457,538 +0.02(+0.56%)
Jan 08, 2019 4.139 4.179 4.120 4.139 859,919 +0.06(+1.42%)
Jan 07, 2019 4.000 4.087 4.000 4.081 539,878 +0.10(+2.62%)
Jan 04, 2019 3.913 3.982 3.902 3.977 806,733 +0.07(+1.78%)
Jan 03, 2019 3.850 3.936 3.838 3.907 900,520 +0.01(+0.15%)
Jan 02, 2019 3.763 3.902 3.722 3.902 559,343 +0.12(+3.05%)
Dec 31, 2018 3.809 3.878 3.774 3.786 887,182 +0.05(+1.39%)
Dec 28, 2018 3.734 3.780 3.705 3.734 984,239 +0.04(+1.10%)
Dec 27, 2018 3.625 3.703 3.613 3.693 986,326 +0.01(+0.15%)
Dec 26, 2018 3.573 3.699 3.561 3.688 701,307 +0.13(+3.70%)
Dec 24, 2018 3.516 3.562 3.499 3.556 517,012 +0.02(+0.65%)
Dec 21, 2018 3.653 3.676 3.528 3.533 798,255 -0.12(-3.29%)
Dec 20, 2018 3.808 3.812 3.602 3.653 1,167,494 -0.14(-3.77%)
Dec 19, 2018 3.779 3.865 3.779 3.796 1,030,335 +0.01(+0.15%)
Dec 18, 2018 3.854 3.876 3.779 3.791 730,788 -0.03(-0.90%)
Dec 17, 2018 4.008 4.014 3.791 3.825 1,724,867 -0.19(-4.84%)
Dec 14, 2018 4.105 4.105 4.008 4.019 524,882 -0.09(-2.09%)
Dec 13, 2018 4.134 4.134 4.071 4.105 436,609 -0.01(-0.28%)
Dec 12, 2018 4.162 4.173 4.083 4.117 890,732 +0.00(+0.00%)
Dec 11, 2018 4.162 4.190 4.097 4.117 336,063 -0.01(-0.27%)
Dec 10, 2018 4.179 4.190 4.088 4.128 365,937 -0.01(-0.27%)
Dec 07, 2018 4.213 4.235 4.111 4.139 372,455 -0.07(-1.75%)
Dec 06, 2018 4.241 4.241 4.119 4.213 599,175 -0.06(-1.33%)
Dec 04, 2018 4.326 4.349 4.247 4.269 532,634 -0.07(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.