Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.780 7.940 7.540 7.680 14,721 +0.04(+0.52%)
Feb 26, 2016 7.470 7.800 7.450 7.640 20,909 +0.19(+2.55%)
Feb 25, 2016 7.600 7.800 7.190 7.450 15,661 -0.11(-1.46%)
Feb 24, 2016 7.490 7.865 7.310 7.560 22,580 -0.04(-0.53%)
Feb 23, 2016 7.410 7.970 7.410 7.600 11,877 -0.11(-1.43%)
Feb 22, 2016 8.330 8.330 7.630 7.710 23,401 -0.05(-0.64%)
Feb 19, 2016 7.980 8.000 7.580 7.760 34,176 -0.25(-3.12%)
Feb 18, 2016 8.000 8.130 8.000 8.010 45,160 +0.00(+0.00%)
Feb 17, 2016 7.720 8.140 7.390 8.010 26,318 +0.32(+4.16%)
Feb 16, 2016 7.710 7.830 7.580 7.690 17,600 +0.10(+1.32%)
Feb 12, 2016 7.740 7.590 7.590 7.590 30,100 -0.11(-1.43%)
Feb 11, 2016 7.300 7.810 7.300 7.700 22,897 +0.27(+3.63%)
Feb 10, 2016 8.190 8.190 7.220 7.430 45,046 -0.66(-8.16%)
Feb 09, 2016 8.270 8.490 7.920 8.090 19,574 -0.30(-3.58%)
Feb 08, 2016 8.295 8.565 7.950 8.390 35,878 +0.21(+2.57%)
Feb 05, 2016 8.510 8.915 8.110 8.180 33,310 -0.35(-4.10%)
Feb 04, 2016 8.690 8.940 8.480 8.530 32,326 -0.14(-1.61%)
Feb 03, 2016 8.990 9.175 8.640 8.670 66,713 -0.19(-2.14%)
Feb 02, 2016 9.310 9.550 8.820 8.860 16,201 -0.60(-6.34%)
Feb 01, 2016 9.430 9.690 9.230 9.460 25,234 -0.08(-0.84%)
Jan 29, 2016 9.100 9.620 9.100 9.540 29,507 +0.44(+4.84%)
Jan 28, 2016 9.580 9.620 9.080 9.100 63,076 -0.42(-4.41%)
Jan 27, 2016 9.490 9.700 9.450 9.520 123,156 -0.16(-1.65%)
Jan 26, 2016 9.540 9.740 9.470 9.680 13,858 +0.24(+2.54%)
Jan 25, 2016 9.490 9.630 9.425 9.440 45,528 -0.10(-1.05%)
Jan 22, 2016 9.250 9.570 9.150 9.540 49,844 +0.43(+4.72%)
Jan 21, 2016 9.090 9.300 8.820 9.110 32,139 +0.07(+0.77%)
Jan 20, 2016 8.430 9.160 8.237 9.040 59,881 +0.51(+5.98%)
Jan 19, 2016 8.500 8.590 8.410 8.530 43,421 +0.09(+1.07%)
Jan 15, 2016 8.490 8.440 8.440 8.440 30,800 -0.31(-3.54%)
Jan 14, 2016 8.490 8.910 8.270 8.750 39,467 +0.36(+4.29%)
Jan 13, 2016 8.830 9.150 8.280 8.390 76,910 -0.41(-4.66%)
Jan 12, 2016 9.600 9.600 8.680 8.800 46,073 -0.74(-7.76%)
Jan 11, 2016 9.828 10.01 9.520 9.540 38,300 -0.34(-3.44%)
Jan 08, 2016 9.830 10.04 9.830 9.880 66,181 +0.06(+0.61%)
Jan 07, 2016 9.950 9.950 9.540 9.820 32,403 -0.33(-3.25%)
Jan 06, 2016 10.25 10.31 9.820 10.15 45,430 -0.25(-2.40%)
Jan 05, 2016 10.34 10.45 9.850 10.40 21,082 +0.13(+1.27%)
Jan 04, 2016 10.42 10.45 9.930 10.27 44,167 -0.33(-3.11%)
Dec 31, 2015 10.66 10.60 10.60 10.60 53,000 -0.03(-0.28%)
Dec 30, 2015 10.38 10.78 10.17 10.63 34,112 +0.26(+2.51%)
Dec 29, 2015 10.24 10.40 10.21 10.37 32,674 +0.22(+2.17%)
Dec 28, 2015 9.720 10.20 9.620 10.15 25,361 +0.35(+3.57%)
Dec 24, 2015 9.790 9.800 9.800 9.800 40,800 -0.05(-0.51%)
Dec 23, 2015 9.170 9.950 8.950 9.850 208,372 +0.67(+7.30%)
Dec 22, 2015 9.050 9.240 8.900 9.180 91,844 +0.02(+0.22%)
Dec 21, 2015 9.210 9.230 8.970 9.160 18,895 +0.04(+0.44%)
Dec 18, 2015 9.460 9.580 9.090 9.120 107,985 -0.40(-4.20%)
Dec 17, 2015 9.870 10.27 9.500 9.520 19,234 -0.35(-3.55%)
Dec 16, 2015 9.970 10.10 9.830 9.870 70,349 -0.07(-0.70%)
Dec 15, 2015 9.900 9.985 9.750 9.940 23,556 +0.07(+0.71%)
Dec 14, 2015 9.790 9.960 9.770 9.870 27,216 +0.06(+0.61%)
Dec 11, 2015 9.790 10.11 9.760 9.810 36,578 -0.18(-1.80%)
Dec 10, 2015 10.13 10.22 9.890 9.990 30,925 -0.14(-1.38%)
Dec 09, 2015 9.900 10.18 9.900 10.13 63,697 +0.11(+1.10%)
Dec 08, 2015 10.43 10.50 9.580 10.02 58,452 +0.24(+2.45%)
Dec 07, 2015 9.810 10.50 9.570 9.780 66,988 -0.07(-0.71%)
Dec 04, 2015 9.990 10.07 9.480 9.850 82,951 -0.15(-1.50%)
Dec 03, 2015 10.99 11.06 9.940 10.00 37,019 -1.00(-9.09%)
Dec 02, 2015 11.00 11.17 11.00 11.00 42,598 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.