Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.68 10.68 10.32 10.32 488,111 -0.33(-3.09%)
Feb 28, 2012 10.49 10.65 10.41 10.65 358,003 +0.12(+1.12%)
Feb 27, 2012 10.50 10.59 10.19 10.53 166,737 -0.02(-0.20%)
Feb 24, 2012 10.67 10.73 10.51 10.55 139,293 -0.05(-0.50%)
Feb 23, 2012 10.47 10.64 10.40 10.60 185,300 +0.11(+1.08%)
Feb 22, 2012 10.57 10.57 10.40 10.49 174,106 -0.06(-0.53%)
Feb 21, 2012 10.90 10.90 10.46 10.55 204,609 -0.20(-1.88%)
Feb 17, 2012 10.96 10.98 10.65 10.75 266,019 -0.15(-1.39%)
Feb 16, 2012 10.47 10.91 10.47 10.90 330,932 +0.48(+4.57%)
Feb 15, 2012 10.70 10.78 10.35 10.42 355,298 -0.22(-2.07%)
Feb 14, 2012 11.10 11.21 10.57 10.64 532,846 -0.54(-4.79%)
Feb 13, 2012 11.52 11.52 11.04 11.18 315,902 -0.15(-1.36%)
Feb 10, 2012 11.44 11.68 11.27 11.33 402,435 -0.19(-1.61%)
Feb 09, 2012 11.00 12.50 11.00 11.52 913,086 +1.35(+13.27%)
Feb 08, 2012 10.20 10.29 10.04 10.17 251,343 -0.02(-0.17%)
Feb 07, 2012 10.11 10.18 10.01 10.18 187,167 +0.11(+1.08%)
Feb 06, 2012 10.07 10.20 9.930 10.08 180,667 +0.01(+0.11%)
Feb 03, 2012 10.01 10.10 9.755 10.06 281,937 +0.23(+2.31%)
Feb 02, 2012 9.721 9.882 9.590 9.838 150,012 +0.05(+0.55%)
Feb 01, 2012 9.659 9.858 9.536 9.784 493,026 +0.20(+2.11%)
Jan 31, 2012 9.700 9.700 9.527 9.582 267,008 -0.01(-0.08%)
Jan 30, 2012 9.847 9.847 9.583 9.590 159,228 -0.36(-3.63%)
Jan 27, 2012 9.874 9.992 9.805 9.952 145,389 +0.04(+0.45%)
Jan 26, 2012 9.969 9.969 9.811 9.907 185,128 +0.03(+0.28%)
Jan 25, 2012 9.674 10.01 9.607 9.879 187,985 +0.16(+1.65%)
Jan 24, 2012 9.529 9.728 9.353 9.719 135,003 +0.15(+1.54%)
Jan 23, 2012 9.480 9.585 9.425 9.571 159,460 +0.11(+1.18%)
Jan 20, 2012 9.440 9.548 9.415 9.459 152,717 -0.03(-0.27%)
Jan 19, 2012 9.441 9.491 9.385 9.485 175,509 +0.05(+0.48%)
Jan 18, 2012 9.423 9.455 9.281 9.440 185,825 +0.04(+0.47%)
Jan 17, 2012 9.430 9.474 9.265 9.395 202,923 +0.07(+0.79%)
Jan 13, 2012 9.319 9.438 9.232 9.322 206,466 -0.17(-1.83%)
Jan 12, 2012 9.379 9.501 9.220 9.495 185,542 +0.13(+1.39%)
Jan 11, 2012 9.275 9.381 9.183 9.365 169,473 +0.07(+0.76%)
Jan 10, 2012 9.285 9.361 9.212 9.295 184,078 +0.17(+1.91%)
Jan 09, 2012 9.270 9.270 9.009 9.121 307,100 -0.06(-0.65%)
Jan 06, 2012 9.297 9.392 9.018 9.180 242,985 -0.10(-1.09%)
Jan 05, 2012 8.949 9.411 8.941 9.281 349,353 +0.28(+3.11%)
Jan 04, 2012 9.087 9.179 9.001 9.001 311,653 +0.24(+2.77%)
Dec 30, 2011 8.820 8.961 8.739 8.758 308,433 -0.06(-0.71%)
Dec 29, 2011 8.730 8.844 8.713 8.820 178,547 +0.11(+1.32%)
Dec 28, 2011 8.722 8.793 8.623 8.705 331,648 -0.04(-0.46%)
Dec 27, 2011 8.809 8.874 8.718 8.746 178,305 -0.10(-1.13%)
Dec 23, 2011 8.916 8.916 8.740 8.846 229,803 +0.24(+2.80%)
Dec 21, 2011 8.377 8.696 8.315 8.605 414,427 +0.12(+1.41%)
Dec 20, 2011 8.310 8.507 8.234 8.485 459,718 +0.35(+4.24%)
Dec 19, 2011 8.317 8.356 8.122 8.140 340,959 -0.09(-1.11%)
Dec 16, 2011 8.334 8.433 8.206 8.231 785,903 -0.03(-0.31%)
Dec 15, 2011 8.215 8.315 8.024 8.257 519,896 +0.22(+2.73%)
Dec 14, 2011 8.036 8.185 8.023 8.037 267,330 -0.05(-0.61%)
Dec 13, 2011 8.278 8.331 8.041 8.087 495,694 -0.11(-1.36%)
Dec 12, 2011 8.150 8.234 8.086 8.199 495,199 -0.04(-0.47%)
Dec 09, 2011 7.991 8.263 7.947 8.237 593,303 +0.30(+3.73%)
Dec 08, 2011 7.856 8.090 7.851 7.941 570,010 +0.03(+0.43%)
Dec 07, 2011 7.878 7.948 7.811 7.908 280,619 -0.03(-0.32%)
Dec 06, 2011 7.909 7.998 7.769 7.933 196,622 +0.07(+0.94%)
Dec 05, 2011 7.956 7.956 7.787 7.859 431,473 +0.05(+0.61%)
Dec 02, 2011 7.786 7.866 7.696 7.812 347,820 +0.15(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.