Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lm Funding America Inc (NQ: LMFA )

2.560 +0.070 (+2.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2472 2472 2359 2412 5 -15.00(-0.62%)
Feb 26, 2016 2487 2487 2220 2427 16 +24.00(+1.00%)
Feb 25, 2016 2415 2415 2403 2403 4 -27.00(-1.11%)
Feb 24, 2016 2436 2436 2415 2430 25 +3.00(+0.12%)
Feb 23, 2016 2427 2703 2427 2427 11 -126.00(-4.94%)
Feb 22, 2016 2526 2553 2430 2553 12 +81.00(+3.28%)
Feb 19, 2016 2553 2553 2472 2472 4 +9.00(+0.37%)
Feb 18, 2016 2649 2649 2430 2463 7 -240.00(-8.88%)
Feb 17, 2016 2478 2715 2478 2703 18 +102.00(+3.92%)
Feb 16, 2016 2408 2601 2408 2601 7 +171.00(+7.04%)
Feb 12, 2016 2421 2430 2430 2430 5 +3.00(+0.12%)
Feb 11, 2016 2460 2460 2388 2427 17 -69.00(-2.76%)
Feb 10, 2016 2535 2538 2496 2496 3 +72.00(+2.97%)
Feb 09, 2016 2670 2670 2424 2424 33 -123.00(-4.83%)
Feb 08, 2016 2547 2547 2547 2547 0 -144.00(-5.35%)
Feb 05, 2016 2685 2697 2478 2691 25 +99.00(+3.82%)
Feb 04, 2016 2735 2735 2430 2592 6 +162.00(+6.67%)
Feb 03, 2016 2484 2484 2406 2430 20 -102.00(-4.03%)
Feb 02, 2016 2550 2550 2472 2532 6 -85.20(-3.26%)
Feb 01, 2016 2841 2841 2529 2617 32 -22.80(-0.86%)
Jan 29, 2016 2967 2967 2474 2640 1 +180.00(+7.32%)
Jan 28, 2016 2697 2700 2445 2460 28 +51.00(+2.12%)
Jan 27, 2016 2430 2640 2328 2409 136 -52.53(-2.13%)
Jan 26, 2016 2505 2700 2325 2462 535 -76.47(-3.01%)
Jan 25, 2016 2532 2562 2418 2538 6 -110.97(-4.19%)
Jan 22, 2016 2646 2655 2313 2649 9 +98.94(+3.88%)
Jan 21, 2016 2652 2670 2550 2550 11 -44.97(-1.73%)
Jan 20, 2016 2769 2769 2478 2595 43 -75.00(-2.81%)
Jan 19, 2016 2554 2670 2554 2670 6 +45.00(+1.71%)
Jan 15, 2016 2553 2625 2625 2625 18 -15.00(-0.57%)
Jan 14, 2016 2700 2700 2484 2640 121 +33.00(+1.27%)
Jan 13, 2016 2670 2670 2445 2607 43 +57.00(+2.24%)
Jan 12, 2016 2679 2692 2550 2550 15 -74.97(-2.86%)
Jan 11, 2016 2667 2667 2553 2625 5 +71.22(+2.79%)
Jan 08, 2016 2703 2703 2550 2554 7 +3.72(+0.15%)
Jan 07, 2016 2685 2685 2550 2550 4 -152.97(-5.66%)
Jan 06, 2016 2542 2703 2542 2703 1 +6.03(+0.22%)
Jan 05, 2016 2476 2697 2475 2697 8 +146.97(+5.76%)
Jan 04, 2016 2550 2700 2550 2550 6 -116.97(-4.39%)
Dec 31, 2015 2637 2667 2667 2667 3 -6.03(-0.23%)
Dec 30, 2015 2694 2694 2673 2673 1 -12.00(-0.45%)
Dec 29, 2015 2685 2685 2553 2685 14 -0.30(-0.01%)
Dec 28, 2015 2685 2685 2685 2685 0 -11.70(-0.43%)
Dec 24, 2015 2697 2697 2697 2697 0 -3.00(-0.11%)
Dec 23, 2015 2694 2700 2556 2700 3 +0.00(+0.00%)
Dec 21, 2015 2694 2700 2700 2700 0 -3.00(-0.11%)
Dec 18, 2015 2718 2718 2703 2703 5 -14.91(-0.55%)
Dec 17, 2015 2703 2880 2703 2718 29 -192.09(-6.60%)
Dec 16, 2015 2778 2910 2718 2910 8 -45.00(-1.52%)
Dec 15, 2015 2822 2955 2822 2955 8 -45.00(-1.50%)
Dec 14, 2015 3000 3000 3000 3000 2 +0.00(+0.00%)
Dec 11, 2015 2730 3000 2703 3000 12 +330.00(+12.36%)
Dec 10, 2015 2703 2703 2408 2670 24 +15.00(+0.56%)
Dec 09, 2015 2655 2655 2553 2655 8 -15.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.