Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 244.00 246.90 232.00 242.00 1,856 -10.00(-3.97%)
Feb 25, 2021 262.00 262.00 245.00 252.00 1,156 -8.50(-3.26%)
Feb 24, 2021 252.00 263.86 252.00 260.50 1,084 +8.50(+3.37%)
Feb 23, 2021 257.00 258.00 230.00 252.00 2,874 -8.00(-3.08%)
Feb 22, 2021 252.00 264.00 251.00 260.00 1,908 +5.00(+1.96%)
Feb 19, 2021 255.00 260.00 251.00 255.00 2,329 -1.00(-0.39%)
Feb 18, 2021 260.00 264.00 252.00 256.00 2,018 -7.00(-2.66%)
Feb 17, 2021 261.00 267.00 254.00 263.00 3,023 -4.00(-1.50%)
Feb 16, 2021 259.00 273.99 256.01 267.00 3,523 +8.00(+3.09%)
Feb 12, 2021 275.00 275.00 256.00 259.00 6,338 +0.00(+0.00%)
Feb 11, 2021 274.00 289.00 255.00 259.00 4,761 -16.00(-5.82%)
Feb 10, 2021 272.00 305.00 270.00 275.00 19,504 +30.00(+12.24%)
Feb 09, 2021 221.00 249.00 219.00 245.00 7,335 +23.00(+10.36%)
Feb 08, 2021 227.00 232.00 216.00 222.00 2,007 -2.00(-0.89%)
Feb 05, 2021 228.00 229.00 220.00 224.00 1,069 -3.00(-1.32%)
Feb 04, 2021 219.00 230.00 211.00 227.00 1,878 +11.00(+5.09%)
Feb 03, 2021 214.00 220.00 214.00 216.00 391 +3.00(+1.41%)
Feb 02, 2021 212.00 215.00 210.00 213.00 382 -0.61(-0.29%)
Feb 01, 2021 214.00 218.00 207.00 213.61 1,265 -0.39(-0.18%)
Jan 29, 2021 221.00 225.00 207.00 214.00 1,219 -11.00(-4.89%)
Jan 28, 2021 216.00 228.00 208.00 225.00 3,520 +12.00(+5.63%)
Jan 27, 2021 210.00 218.00 210.00 213.00 766 -5.00(-2.29%)
Jan 26, 2021 212.00 219.00 211.00 218.00 1,056 +6.00(+2.83%)
Jan 25, 2021 210.00 216.00 205.00 212.00 1,424 +3.00(+1.44%)
Jan 22, 2021 211.00 215.00 206.00 209.00 1,046 -3.00(-1.42%)
Jan 21, 2021 215.00 220.00 212.00 212.00 913 -1.00(-0.47%)
Jan 20, 2021 212.00 219.00 211.00 213.00 782 +0.00(+0.00%)
Jan 19, 2021 215.00 221.00 213.00 213.00 775 -2.00(-0.93%)
Jan 15, 2021 216.00 231.00 210.00 215.00 3,139 +0.00(+0.00%)
Jan 14, 2021 218.00 220.00 215.00 215.00 719 -6.00(-2.71%)
Jan 13, 2021 218.00 223.00 211.00 221.00 1,411 +3.00(+1.38%)
Jan 12, 2021 211.00 222.00 211.00 218.00 1,038 +4.00(+1.87%)
Jan 11, 2021 212.00 216.00 210.00 214.00 469 +1.00(+0.47%)
Jan 08, 2021 213.00 219.00 208.00 213.00 669 -6.00(-2.74%)
Jan 07, 2021 216.00 222.00 215.00 219.00 599 +0.00(+0.00%)
Jan 06, 2021 221.00 224.35 216.63 219.00 415 -2.00(-0.90%)
Jan 05, 2021 219.00 224.00 219.00 221.00 740 +0.00(+0.00%)
Jan 04, 2021 224.00 224.00 217.64 221.00 400 -3.00(-1.34%)
Dec 31, 2020 224.00 224.00 224.00 896 +2.00(+0.90%)
Dec 30, 2020 218.00 224.00 218.00 222.00 896 +4.00(+1.83%)
Dec 29, 2020 225.00 225.00 215.00 218.00 747 -1.00(-0.46%)
Dec 28, 2020 220.00 222.00 213.00 219.00 931 +1.00(+0.46%)
Dec 24, 2020 213.00 224.00 208.00 218.00 630 +3.00(+1.40%)
Dec 23, 2020 213.00 217.00 207.10 215.00 722 +0.00(+0.00%)
Dec 22, 2020 217.00 217.00 206.00 215.00 904 +0.00(+0.00%)
Dec 21, 2020 220.00 222.00 206.00 215.00 1,472 -7.00(-3.15%)
Dec 18, 2020 220.00 228.00 220.00 222.00 1,588 -3.00(-1.33%)
Dec 17, 2020 222.00 230.00 212.00 225.00 5,430 +1.00(+0.45%)
Dec 16, 2020 215.00 286.00 209.00 224.00 60,038 +47.00(+26.55%)
Dec 15, 2020 249.00 329.00 170.00 177.00 35,124 -70.00(-28.34%)
Dec 14, 2020 251.00 261.00 244.15 247.00 658 -4.00(-1.59%)
Dec 11, 2020 250.00 252.00 235.00 251.00 383 +1.00(+0.40%)
Dec 10, 2020 253.00 260.00 245.00 250.00 420 -3.00(-1.19%)
Dec 09, 2020 243.00 260.00 243.00 253.00 530 +6.00(+2.43%)
Dec 08, 2020 250.00 259.00 245.00 247.00 861 -3.00(-1.20%)
Dec 07, 2020 254.00 267.00 248.00 250.00 797 -4.00(-1.57%)
Dec 04, 2020 254.00 270.00 247.00 254.00 1,713 +9.00(+3.67%)
Dec 03, 2020 222.00 247.00 222.00 245.00 723 +9.38(+3.98%)
Dec 02, 2020 237.00 242.81 219.00 235.62 299 -0.38(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.