Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.032 +0.172 (+4.47%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 472.00 488.00 472.00 484.00 381 +5.00(+1.04%)
Feb 27, 2017 472.00 481.00 467.00 479.00 104 +9.00(+1.91%)
Feb 24, 2017 455.00 470.00 430.00 470.00 754 +11.00(+2.40%)
Feb 23, 2017 463.00 471.00 453.00 459.00 148 -5.00(-1.08%)
Feb 22, 2017 465.00 473.00 450.00 464.00 239 -2.00(-0.43%)
Feb 21, 2017 465.00 482.00 451.00 466.00 353 +1.00(+0.22%)
Feb 17, 2017 465.00 465.00 465.00 0 -1.00(-0.21%)
Feb 16, 2017 465.00 467.00 460.98 466.00 278 +4.00(+0.87%)
Feb 15, 2017 471.00 472.00 458.00 462.00 196 -2.00(-0.43%)
Feb 14, 2017 464.00 476.00 459.01 464.00 167 -1.00(-0.22%)
Feb 13, 2017 475.00 475.00 455.00 465.00 594 -14.00(-2.92%)
Feb 10, 2017 476.00 480.00 460.00 479.00 129 +4.00(+0.84%)
Feb 09, 2017 478.00 485.00 475.00 475.00 31 -4.00(-0.84%)
Feb 08, 2017 478.00 483.00 478.00 479.00 28 +1.00(+0.21%)
Feb 07, 2017 488.92 488.92 478.00 478.00 80 -6.00(-1.24%)
Feb 06, 2017 498.00 513.99 483.00 484.00 105 -3.00(-0.62%)
Feb 03, 2017 496.00 496.00 483.00 487.00 114 -7.00(-1.42%)
Feb 02, 2017 499.00 500.00 478.00 494.00 486 -3.00(-0.60%)
Feb 01, 2017 495.99 499.16 485.90 497.00 85 +11.50(+2.37%)
Jan 31, 2017 470.00 487.00 470.00 485.50 377 +14.50(+3.08%)
Jan 30, 2017 465.00 471.00 462.00 471.00 166 +7.00(+1.51%)
Jan 27, 2017 464.00 465.95 456.00 464.00 54 +1.50(+0.32%)
Jan 26, 2017 457.10 470.00 457.00 462.50 49 -3.00(-0.64%)
Jan 25, 2017 475.00 485.00 464.81 465.50 82 -5.50(-1.17%)
Jan 24, 2017 465.35 491.53 465.35 471.00 146 +5.85(+1.26%)
Jan 23, 2017 466.00 470.00 460.00 465.15 147 +5.15(+1.12%)
Jan 20, 2017 452.00 467.00 437.00 460.00 94 +14.00(+3.14%)
Jan 19, 2017 439.00 468.90 431.00 446.00 111 +10.01(+2.30%)
Jan 18, 2017 437.00 437.00 430.50 435.99 86 +2.99(+0.69%)
Jan 17, 2017 432.00 454.00 420.00 433.00 310 +3.00(+0.70%)
Jan 13, 2017 430.00 430.00 430.00 0 -2.00(-0.46%)
Jan 12, 2017 433.00 435.00 430.00 432.00 59 +0.00(+0.00%)
Jan 11, 2017 432.00 435.00 432.00 432.00 62 +4.00(+0.93%)
Jan 10, 2017 430.00 432.00 424.00 428.00 86 -2.01(-0.47%)
Jan 09, 2017 432.00 435.00 428.00 430.01 52 +5.01(+1.18%)
Jan 06, 2017 434.00 435.00 425.00 425.00 119 -8.00(-1.85%)
Jan 05, 2017 424.03 439.00 422.00 433.00 213 +15.00(+3.59%)
Jan 04, 2017 412.00 424.00 412.00 418.00 203 +3.00(+0.72%)
Jan 03, 2017 415.00 421.00 411.35 415.00 123 +0.00(+0.00%)
Dec 30, 2016 415.00 415.00 415.00 0 +11.00(+2.72%)
Dec 29, 2016 409.50 413.00 400.00 404.00 53 -2.00(-0.49%)
Dec 28, 2016 408.00 424.00 390.08 406.00 207 -6.00(-1.46%)
Dec 27, 2016 425.73 425.73 405.00 412.00 114 -18.00(-4.19%)
Dec 23, 2016 430.00 430.00 430.00 0 +24.51(+6.04%)
Dec 22, 2016 417.00 430.00 405.38 405.49 53 -15.51(-3.68%)
Dec 21, 2016 433.00 438.00 411.00 421.00 176 -15.00(-3.44%)
Dec 20, 2016 412.00 436.00 395.00 436.00 406 +17.00(+4.06%)
Dec 19, 2016 400.00 420.00 391.88 419.00 442 +19.00(+4.75%)
Dec 16, 2016 395.00 400.00 395.00 400.00 246 +5.00(+1.27%)
Dec 15, 2016 398.00 411.00 385.10 395.00 512 -3.00(-0.75%)
Dec 14, 2016 375.00 405.00 369.00 398.00 417 +20.00(+5.29%)
Dec 13, 2016 385.00 385.40 367.00 378.00 70 -9.00(-2.33%)
Dec 12, 2016 388.52 405.00 378.00 387.00 93 +4.00(+1.04%)
Dec 09, 2016 375.00 385.00 367.23 383.00 124 +7.00(+1.86%)
Dec 08, 2016 410.00 410.00 370.03 376.00 193 +3.00(+0.80%)
Dec 07, 2016 383.00 384.00 362.00 373.00 254 +4.00(+1.08%)
Dec 06, 2016 387.00 387.00 359.00 369.00 593 -15.00(-3.91%)
Dec 05, 2016 381.00 391.00 372.50 384.00 25 +2.00(+0.52%)
Dec 02, 2016 375.00 386.00 364.65 382.00 369 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.