Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.032 +0.172 (+4.47%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1097 1117 1094 1108 106 +13.00(+1.19%)
Feb 25, 2011 1115 1120 1079 1095 220 -16.00(-1.44%)
Feb 24, 2011 1110 1122 1110 1111 123 -1.00(-0.09%)
Feb 23, 2011 1129 1129 1110 1112 70 -7.00(-0.63%)
Feb 22, 2011 1120 1143 1115 1119 164 -6.07(-0.54%)
Feb 18, 2011 1106 1129 1106 1125 97 +10.07(+0.90%)
Feb 17, 2011 1103 1115 1094 1115 140 +22.00(+2.01%)
Feb 16, 2011 1093 1113 1092 1093 183 -5.00(-0.46%)
Feb 15, 2011 1092 1120 1075 1098 182 +9.00(+0.83%)
Feb 14, 2011 1064 1089 1038 1089 324 +6.00(+0.55%)
Feb 11, 2011 1075 1086 1051 1083 278 +4.00(+0.37%)
Feb 10, 2011 1090 1090 1050 1079 412 -11.00(-1.01%)
Feb 09, 2011 1084 1090 1074 1090 272 +12.00(+1.11%)
Feb 08, 2011 1088 1088 1060 1078 350 -4.00(-0.37%)
Feb 07, 2011 1085 1104 1075 1082 289 -3.00(-0.28%)
Feb 04, 2011 1072 1088 1072 1085 44 +5.00(+0.46%)
Feb 03, 2011 1099 1106 1060 1080 543 -16.00(-1.46%)
Feb 02, 2011 1110 1120 1092 1096 409 -22.00(-1.97%)
Feb 01, 2011 1119 1152 1107 1118 421 +16.00(+1.45%)
Jan 31, 2011 1110 1114 1087 1102 311 -4.00(-0.36%)
Jan 28, 2011 1113 1113 1092 1106 304 +2.00(+0.18%)
Jan 27, 2011 1105 1114 1101 1104 407 +0.00(+0.00%)
Jan 26, 2011 1107 1108 1104 1104 298 +1.00(+0.09%)
Jan 25, 2011 1117 1117 1100 1103 256 -4.00(-0.36%)
Jan 24, 2011 1106 1123 1103 1107 155 +7.00(+0.64%)
Jan 21, 2011 1096 1112 1071 1100 583 -1.00(-0.09%)
Jan 20, 2011 1108 1108 1090 1101 127 -10.00(-0.90%)
Jan 19, 2011 1113 1122 1101 1111 356 +12.00(+1.09%)
Jan 18, 2011 1120 1123 1096 1099 203 -16.00(-1.43%)
Jan 14, 2011 1122 1127 1102 1115 185 -5.00(-0.45%)
Jan 13, 2011 1118 1120 1106 1120 114 +6.00(+0.54%)
Jan 12, 2011 1155 1155 1113 1114 318 -32.00(-2.79%)
Jan 11, 2011 1062 1146 1062 1146 173 +74.00(+6.90%)
Jan 10, 2011 1090 1099 1066 1072 258 -8.00(-0.74%)
Jan 07, 2011 1100 1111 1080 1080 335 -19.00(-1.73%)
Jan 06, 2011 1161 1161 1080 1099 913 -62.00(-5.34%)
Jan 05, 2011 1183 1228 1161 1161 669 -16.00(-1.36%)
Jan 04, 2011 1192 1192 1162 1177 337 -2.00(-0.17%)
Jan 03, 2011 1186 1186 1164 1179 594 +21.00(+1.81%)
Dec 31, 2010 1132 1172 1116 1158 468 +40.00(+3.58%)
Dec 30, 2010 1119 1135 1115 1118 325 -3.00(-0.27%)
Dec 29, 2010 1106 1135 1104 1121 432 +23.00(+2.09%)
Dec 28, 2010 1084 1115 1067 1098 311 +22.00(+2.04%)
Dec 27, 2010 1075 1078 1049 1076 420 +9.00(+0.84%)
Dec 23, 2010 1062 1071 1053 1067 217 +0.00(+0.00%)
Dec 22, 2010 1055 1068 1041 1067 252 +12.00(+1.14%)
Dec 21, 2010 1049 1068 1045 1055 214 +6.00(+0.57%)
Dec 20, 2010 1064 1076 1049 1049 389 -7.00(-0.66%)
Dec 17, 2010 1039 1058 1039 1056 310 +7.00(+0.67%)
Dec 16, 2010 1049 1063 1029 1049 194 -1.00(-0.10%)
Dec 15, 2010 1040 1060 1040 1050 362 -2.00(-0.19%)
Dec 14, 2010 1020 1053 1016 1052 416 +23.00(+2.24%)
Dec 13, 2010 1000 1032 1000 1029 401 +13.00(+1.28%)
Dec 10, 2010 1015 1020 1004 1016 160 -5.00(-0.49%)
Dec 09, 2010 1015 1034 998.00 1021 476 +6.00(+0.59%)
Dec 08, 2010 1000 1041 965.00 1015 1,218 +97.00(+10.57%)
Dec 07, 2010 921.00 929.00 915.00 918.00 621 -3.00(-0.33%)
Dec 06, 2010 930.00 930.00 905.00 921.00 626 +27.00(+3.02%)
Dec 03, 2010 890.00 899.00 870.00 894.00 265 +4.00(+0.45%)
Dec 02, 2010 931.00 933.00 865.01 890.00 477 -38.00(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.