Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

22.30 -0.56 (-2.45%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.588 9.725 9.405 9.725 4,638 -0.05(-0.47%)
Feb 27, 2017 9.542 9.816 9.542 9.771 686 +0.37(+3.88%)
Feb 24, 2017 9.542 9.738 9.405 9.405 13,754 -0.23(-2.37%)
Feb 23, 2017 9.405 9.634 9.405 9.634 9,887 +0.32(+3.43%)
Feb 22, 2017 9.451 9.451 9.314 9.314 8,441 -0.09(-0.97%)
Feb 21, 2017 9.497 9.501 9.405 9.405 6,560 +0.05(+0.49%)
Feb 16, 2017 9.360 9.360 9.360 0 +0.18(+1.99%)
Feb 14, 2017 9.177 9.177 9.177 1 -0.14(-1.47%)
Feb 10, 2017 9.314 9.314 9.314 225 +0.00(+0.00%)
Feb 09, 2017 9.223 9.314 9.223 9.314 636 -0.05(-0.58%)
Feb 08, 2017 9.369 9.369 9.369 9.369 479 +0.19(+2.09%)
Feb 06, 2017 9.177 9.177 9.177 16 -0.23(-2.43%)
Feb 03, 2017 9.497 9.497 9.314 9.405 776 -0.18(-1.90%)
Feb 01, 2017 9.588 9.588 9.588 212 +0.22(+2.36%)
Jan 30, 2017 9.367 9.367 9.367 36 +0.10(+1.06%)
Jan 26, 2017 9.268 9.268 9.268 91 +0.01(+0.14%)
Jan 25, 2017 9.256 9.256 9.256 9.256 113 -0.01(-0.14%)
Jan 24, 2017 9.268 9.268 9.182 9.268 823 +0.09(+0.94%)
Jan 23, 2017 9.268 9.373 9.182 9.182 1,596 -0.09(-0.94%)
Jan 20, 2017 9.268 9.268 9.268 9.268 578 +0.18(+2.01%)
Jan 19, 2017 9.086 9.086 9.086 9.086 109 +0.05(+0.51%)
Jan 18, 2017 9.588 9.588 9.040 9.040 10,983 -0.18(-1.98%)
Jan 17, 2017 9.223 9.223 9.223 9.223 234 -0.05(-0.49%)
Jan 13, 2017 9.268 9.268 9.268 0 +0.00(+0.00%)
Jan 12, 2017 9.268 9.268 9.268 9.268 277 +0.00(+0.00%)
Jan 11, 2017 9.268 9.268 9.268 9.268 2,552 -0.27(-2.87%)
Jan 10, 2017 9.360 9.542 9.360 9.542 456 +0.30(+3.25%)
Jan 09, 2017 9.223 9.242 9.223 9.242 1,113 +0.02(+0.21%)
Jan 06, 2017 9.416 9.416 9.223 9.223 1,120 -0.27(-2.88%)
Jan 04, 2017 9.497 9.497 9.497 0 +0.10(+1.10%)
Jan 03, 2017 9.177 9.393 8.949 9.393 1,452 +0.22(+2.35%)
Dec 30, 2016 9.177 9.177 9.177 0 -0.09(-0.99%)
Dec 29, 2016 9.268 9.268 9.268 9.268 375 +0.00(+0.00%)
Dec 28, 2016 9.268 9.296 9.268 9.268 1,377 -0.14(-1.52%)
Dec 27, 2016 9.133 9.411 9.133 9.411 1,831 +0.18(+1.98%)
Dec 23, 2016 9.228 9.228 9.228 0 -0.09(-0.93%)
Dec 22, 2016 9.314 9.360 9.269 9.314 1,668 +0.05(+0.49%)
Dec 21, 2016 9.405 10.04 9.224 9.269 93,482 -0.18(-1.92%)
Dec 19, 2016 9.451 9.451 9.451 89 +0.06(+0.67%)
Dec 16, 2016 9.388 9.388 9.388 9.388 221 -0.29(-3.00%)
Dec 15, 2016 9.405 9.678 9.405 9.678 485 +0.00(+0.00%)
Dec 13, 2016 9.678 9.678 9.678 9 -0.05(-0.47%)
Dec 12, 2016 9.592 9.723 9.314 9.723 3,249 +0.09(+0.94%)
Dec 09, 2016 9.587 9.632 9.542 9.632 8,187 +0.05(+0.47%)
Dec 08, 2016 9.587 9.632 9.587 9.587 1,738 +0.00(+0.00%)
Dec 07, 2016 9.405 9.587 9.405 9.587 4,270 +0.23(+2.43%)
Dec 06, 2016 9.360 9.360 9.360 9.360 330 +0.00(+0.00%)
Dec 05, 2016 9.360 9.360 9.360 9.360 228 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.