Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

22.30 -0.56 (-2.45%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.568 9.573 9.081 9.225 3,419 +0.13(+1.44%)
Feb 27, 2014 9.094 9.094 9.094 9.094 110 -0.04(-0.44%)
Feb 26, 2014 9.243 9.406 9.090 9.134 3,632 -0.09(-0.98%)
Feb 25, 2014 9.225 9.225 9.225 9.225 793 -0.23(-2.39%)
Feb 24, 2014 9.275 9.451 9.089 9.451 1,603 +0.36(+3.98%)
Feb 19, 2014 8.944 9.089 9.089 9.089 4,975 +0.23(+2.55%)
Feb 18, 2014 9.044 9.044 8.863 8.863 2,324 -0.16(-1.80%)
Feb 14, 2014 9.044 9.026 9.026 9.026 10,393 -0.02(-0.20%)
Feb 13, 2014 9.279 9.406 8.727 9.044 18,789 -0.24(-2.53%)
Feb 12, 2014 9.840 9.885 9.279 9.279 13,496 -0.56(-5.70%)
Feb 11, 2014 9.876 9.944 9.840 9.840 6,906 +0.00(+0.00%)
Feb 10, 2014 9.840 9.858 9.840 9.840 2,067 -0.00(-0.00%)
Feb 07, 2014 9.840 9.840 9.840 9.840 110 +0.00(+0.00%)
Feb 06, 2014 9.840 10.13 9.840 9.840 870 -0.05(-0.46%)
Feb 05, 2014 9.885 9.885 9.885 9.885 193 +0.04(+0.37%)
Feb 03, 2014 9.885 9.849 9.849 9.849 1,658 -0.04(-0.37%)
Jan 31, 2014 9.885 9.885 9.885 9.885 200 -0.23(-2.24%)
Jan 30, 2014 9.894 10.17 9.894 10.11 3,375 +0.17(+1.74%)
Jan 29, 2014 9.930 9.938 9.912 9.938 6,136 +0.03(+0.26%)
Jan 28, 2014 9.921 9.921 9.912 9.912 490 -0.28(-2.75%)
Jan 27, 2014 9.921 10.19 9.921 10.19 1,194 +0.14(+1.35%)
Jan 24, 2014 10.02 10.06 10.02 10.06 221 +0.00(+0.00%)
Jan 23, 2014 9.912 10.06 9.912 10.06 939 +0.20(+2.02%)
Jan 21, 2014 9.813 9.858 9.858 9.858 1,326 +0.09(+0.93%)
Jan 16, 2014 9.767 9.767 9.767 9.767 1,326 +0.08(+0.84%)
Jan 15, 2014 9.686 9.776 9.686 9.686 1,000 -0.03(-0.28%)
Jan 14, 2014 9.813 10.31 9.695 9.713 4,312 -0.19(-1.92%)
Jan 13, 2014 9.776 9.994 9.776 9.903 2,798 +0.13(+1.30%)
Jan 10, 2014 9.903 10.78 9.776 9.776 3,092 +0.05(+0.46%)
Jan 09, 2014 9.948 10.04 9.731 9.731 628 -0.22(-2.18%)
Jan 08, 2014 9.885 10.04 9.885 9.948 6,478 +0.18(+1.85%)
Jan 07, 2014 9.767 9.767 9.767 9.767 1,173 -0.10(-1.01%)
Jan 06, 2014 9.903 9.903 9.867 9.867 845 +0.34(+3.61%)
Jan 03, 2014 9.496 9.632 9.496 9.523 1,701 +0.21(+2.23%)
Dec 31, 2013 9.316 9.316 9.316 9.316 8 -0.23(-2.36%)
Dec 30, 2013 9.415 9.596 9.342 9.541 4,364 +0.02(+0.17%)
Dec 27, 2013 9.858 9.939 9.525 9.525 2,010 -0.44(-4.43%)
Dec 26, 2013 9.948 9.984 9.822 9.966 9,681 +0.22(+2.23%)
Dec 23, 2013 9.767 9.749 9.749 9.749 1 +0.11(+1.13%)
Dec 20, 2013 9.876 9.876 9.641 9.641 1,249 -0.40(-3.96%)
Dec 19, 2013 9.641 10.04 9.587 10.04 1,237 +0.37(+3.81%)
Dec 18, 2013 9.670 9.670 9.670 9.670 247 +0.03(+0.30%)
Dec 17, 2013 9.641 9.686 9.641 9.641 876 +0.14(+1.43%)
Dec 16, 2013 9.505 9.505 9.505 9.505 381 +0.17(+1.79%)
Dec 13, 2013 9.596 9.596 9.338 9.338 1,105 -0.17(-1.76%)
Dec 12, 2013 9.451 9.514 9.451 9.505 2,686 +0.19(+2.04%)
Dec 11, 2013 9.315 9.550 9.315 9.315 4,136 +0.14(+1.48%)
Dec 10, 2013 9.180 9.180 9.180 9.180 200 -0.18(-1.94%)
Dec 09, 2013 9.360 9.361 9.360 9.361 537 -0.59(-5.90%)
Dec 06, 2013 10.10 10.30 9.948 9.948 0 -0.10(-0.99%)
Dec 05, 2013 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Dec 04, 2013 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Dec 03, 2013 10.07 10.28 10.05 10.05 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.