Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

22.94 +0.60 (+2.69%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.722 10.22 9.722 10.22 442 +0.27(+2.72%)
Feb 28, 2012 9.813 9.957 9.722 9.948 950 +0.18(+1.86%)
Feb 24, 2012 9.496 9.767 9.767 9.767 3,427 -0.14(-1.38%)
Feb 23, 2012 10.01 10.01 9.514 9.903 663 -0.18(-1.79%)
Feb 22, 2012 10.83 10.83 10.08 10.08 1,475 -0.87(-7.92%)
Feb 21, 2012 10.63 11.08 10.40 10.95 2,322 +0.73(+7.16%)
Feb 17, 2012 9.505 10.22 9.505 10.22 4,255 +0.54(+5.61%)
Feb 16, 2012 9.632 9.676 9.488 9.676 2,874 -0.27(-2.73%)
Feb 15, 2012 10.05 10.05 9.722 9.948 5,402 -0.19(-1.88%)
Feb 14, 2012 10.15 10.39 10.14 10.14 740 -0.25(-2.44%)
Feb 13, 2012 10.85 10.85 10.25 10.39 2,832 -0.54(-4.96%)
Feb 10, 2012 10.50 10.97 10.36 10.93 1,326 +0.57(+5.50%)
Feb 09, 2012 10.04 10.36 10.03 10.36 2,322 +0.33(+3.24%)
Feb 08, 2012 10.07 10.60 9.885 10.04 9,816 -0.30(-2.89%)
Feb 07, 2012 9.831 10.86 9.822 10.34 18,298 -0.99(-8.78%)
Feb 06, 2012 10.97 11.33 10.88 11.33 3,902 +0.03(+0.24%)
Feb 03, 2012 10.19 11.35 10.17 11.30 7,430 +1.18(+11.71%)
Feb 02, 2012 10.38 10.85 9.171 10.12 5,558 -0.45(-4.28%)
Feb 01, 2012 10.86 10.86 10.41 10.57 2,942 -0.38(-3.47%)
Jan 31, 2012 10.82 11.12 10.40 10.95 8,143 -0.19(-1.67%)
Jan 30, 2012 10.48 11.14 10.40 11.14 3,648 +0.60(+5.72%)
Jan 27, 2012 11.26 11.61 10.49 10.54 11,014 -0.40(-3.64%)
Jan 26, 2012 10.47 12.20 10.47 10.93 7,076 +0.28(+2.63%)
Jan 25, 2012 11.42 11.42 10.41 10.65 4,887 -0.83(-7.24%)
Jan 24, 2012 11.76 12.20 11.49 11.49 4,600 -0.35(-2.98%)
Jan 23, 2012 11.43 11.94 11.25 11.84 4,621 +0.31(+2.67%)
Jan 20, 2012 11.61 11.62 11.30 11.53 1,773 -0.25(-2.13%)
Jan 19, 2012 12.07 12.09 11.40 11.78 7,586 -0.44(-3.57%)
Jan 18, 2012 12.01 12.22 12.01 12.22 2,201 -0.48(-3.78%)
Jan 17, 2012 13.30 13.30 12.51 12.70 2,753 -0.51(-3.84%)
Jan 13, 2012 13.34 13.34 13.20 13.20 3,316 -0.53(-3.88%)
Jan 12, 2012 13.50 13.75 13.26 13.74 3,053 +0.16(+1.20%)
Jan 11, 2012 13.74 13.75 12.34 13.57 10,057 -0.13(-0.92%)
Jan 10, 2012 13.54 13.75 13.47 13.70 7,278 +0.68(+5.21%)
Jan 09, 2012 12.34 13.31 12.19 13.02 5,169 +1.02(+8.51%)
Jan 06, 2012 10.76 12.00 10.76 12.00 467 +0.05(+0.45%)
Jan 05, 2012 12.09 12.12 11.86 11.95 4,290 +0.17(+1.41%)
Jan 04, 2012 11.78 11.78 11.78 11.78 995 -0.21(-1.76%)
Dec 30, 2011 11.89 12.12 11.67 11.99 1,907 +0.05(+0.45%)
Dec 29, 2011 11.65 12.06 11.22 11.94 12,001 +0.50(+4.35%)
Dec 28, 2011 10.22 11.54 10.22 11.44 9,415 +1.29(+12.75%)
Dec 27, 2011 9.975 10.15 9.975 10.15 1,124 -0.25(-2.43%)
Dec 23, 2011 10.84 10.84 9.948 10.40 8,157 +0.11(+1.05%)
Dec 21, 2011 9.442 10.45 9.225 10.29 6,888 +0.80(+8.38%)
Dec 20, 2011 9.840 11.24 9.496 9.496 11,277 -0.27(-2.78%)
Dec 19, 2011 10.03 10.03 9.587 9.767 2,895 -0.46(-4.51%)
Dec 16, 2011 10.27 10.44 10.17 10.23 3,427 +0.05(+0.44%)
Dec 15, 2011 11.22 11.22 10.18 10.18 2,480 -1.03(-9.19%)
Dec 14, 2011 10.83 11.30 10.83 11.21 442 +0.27(+2.50%)
Dec 13, 2011 11.30 11.30 10.88 10.94 706 -0.37(-3.29%)
Dec 12, 2011 10.57 11.31 10.57 11.31 774 +0.46(+4.25%)
Dec 09, 2011 10.64 10.85 10.63 10.85 1,638 -0.18(-1.64%)
Dec 08, 2011 10.68 11.35 10.68 11.03 552 +0.09(+0.79%)
Dec 07, 2011 10.71 10.95 10.71 10.95 442 -0.40(-3.48%)
Dec 06, 2011 11.57 11.57 11.08 11.34 4,975 -0.18(-1.56%)
Dec 05, 2011 11.49 11.71 10.96 11.52 3,427 +0.62(+5.73%)
Dec 02, 2011 11.29 11.29 10.90 10.90 574 -0.36(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.