Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

18.75 +0.45 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.138 7.138 7.052 7.052 581 -0.07(-0.97%)
Feb 25, 2010 7.120 7.172 6.888 7.120 4,780 -0.10(-1.43%)
Feb 24, 2010 6.691 7.232 6.665 7.224 12,674 +0.77(+12.00%)
Feb 23, 2010 6.278 6.586 6.063 6.450 3,942 +0.22(+3.59%)
Feb 22, 2010 6.063 6.226 6.022 6.226 1,925 -0.05(-0.82%)
Feb 19, 2010 6.235 6.286 6.209 6.278 1,832 +0.21(+3.55%)
Feb 18, 2010 6.071 6.071 6.063 6.063 232 -0.21(-3.42%)
Feb 17, 2010 6.278 6.286 6.278 6.278 2,209 +0.21(+3.55%)
Feb 12, 2010 6.063 6.063 6.063 6.063 465 -0.21(-3.42%)
Feb 11, 2010 6.115 6.278 6.115 6.278 465 +0.21(+3.55%)
Feb 09, 2010 6.063 6.063 6.063 6.063 465 -0.03(-0.56%)
Feb 08, 2010 6.097 6.149 6.097 6.097 2,558 -0.12(-1.88%)
Feb 05, 2010 6.269 6.277 6.214 6.214 2,883 +0.02(+0.36%)
Feb 04, 2010 6.192 6.192 6.192 6.192 232 -0.04(-0.69%)
Feb 03, 2010 6.140 6.235 6.140 6.235 1,395 +0.17(+2.84%)
Feb 01, 2010 6.063 6.063 6.063 6.063 232 -0.13(-2.08%)
Jan 29, 2010 6.235 6.235 6.192 6.192 930 -0.04(-0.69%)
Jan 26, 2010 6.235 6.235 6.235 6.235 0 +0.13(+2.11%)
Jan 25, 2010 6.106 6.106 6.106 6.106 581 +0.00(+0.00%)
Jan 22, 2010 6.183 6.183 6.063 6.106 2,608 -0.13(-2.07%)
Jan 21, 2010 6.235 6.235 6.235 6.235 662 -0.03(-0.55%)
Jan 20, 2010 6.269 6.269 6.269 6.269 116 -0.01(-0.14%)
Jan 19, 2010 6.200 6.304 6.106 6.278 8,367 +0.04(+0.69%)
Jan 15, 2010 6.278 6.235 6.235 6.235 1,511 -0.04(-0.63%)
Jan 14, 2010 6.235 6.278 6.235 6.274 2,155 -0.00(-0.05%)
Jan 13, 2010 6.278 6.321 6.278 6.278 3,538 +0.00(+0.00%)
Jan 12, 2010 6.278 6.381 6.192 6.278 6,606 +0.10(+1.67%)
Jan 11, 2010 6.278 6.278 6.028 6.175 2,393 +0.14(+2.28%)
Jan 08, 2010 6.046 6.046 6.020 6.037 1,395 +0.02(+0.29%)
Jan 07, 2010 6.192 6.510 5.985 6.020 6,860 +0.00(+0.00%)
Jan 06, 2010 6.020 6.020 6.020 6.020 4,558 +0.04(+0.72%)
Jan 05, 2010 6.071 6.071 5.934 5.977 12,674 -0.11(-1.84%)
Jan 04, 2010 6.192 6.321 6.020 6.089 9,651 -0.13(-2.07%)
Dec 31, 2009 6.390 6.218 6.218 6.218 697 -0.31(-4.74%)
Dec 30, 2009 5.964 6.527 5.934 6.527 15,756 +0.59(+10.00%)
Dec 29, 2009 6.037 6.372 5.934 5.934 18,558 +0.00(+0.00%)
Dec 28, 2009 6.020 6.493 5.934 5.934 46,262 -0.13(-2.13%)
Dec 24, 2009 6.054 6.063 6.054 6.063 5,814 +0.04(+0.71%)
Dec 23, 2009 5.813 6.020 5.805 6.020 48,606 -0.29(-4.57%)
Dec 22, 2009 6.450 6.450 6.308 6.308 1,046 -0.14(-2.20%)
Dec 21, 2009 5.856 6.450 5.684 6.450 3,085 +0.56(+9.49%)
Dec 18, 2009 6.450 6.450 5.856 5.891 472 +0.02(+0.29%)
Dec 16, 2009 5.874 5.874 5.874 5.874 0 -0.15(-2.43%)
Dec 15, 2009 6.106 6.106 5.934 6.020 1,479 -0.09(-1.41%)
Dec 14, 2009 6.020 6.106 5.848 6.106 3,385 +0.17(+2.90%)
Dec 11, 2009 6.020 6.020 5.934 5.934 3,837 -0.09(-1.43%)
Dec 10, 2009 6.020 6.020 5.899 6.020 8,039 +0.00(+0.00%)
Dec 09, 2009 5.805 6.235 5.805 6.020 13,770 +0.25(+4.32%)
Dec 08, 2009 5.719 5.770 5.590 5.770 7,439 +0.18(+3.23%)
Dec 07, 2009 5.616 5.714 5.590 5.590 891 +0.00(+0.00%)
Dec 04, 2009 5.504 5.590 5.504 5.590 930 +0.09(+1.56%)
Dec 03, 2009 5.590 5.590 5.504 5.504 348 +0.00(+0.00%)
Dec 02, 2009 5.504 5.504 5.504 5.504 232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.