Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

22.30 -0.56 (-2.45%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.255 5.399 5.255 5.399 1,235 +0.02(+0.34%)
Feb 26, 2009 6.023 6.023 5.345 5.381 4,128 -0.27(-4.80%)
Feb 25, 2009 5.652 5.652 5.652 5.652 445 +0.01(+0.26%)
Feb 24, 2009 5.638 5.638 5.638 5.638 138 +0.35(+6.56%)
Feb 23, 2009 5.336 5.336 5.291 5.291 1,769 -0.05(-0.85%)
Feb 20, 2009 6.720 6.720 5.336 5.336 4,385 -0.09(-1.67%)
Feb 19, 2009 5.245 5.426 5.245 5.426 2,612 +0.00(+0.00%)
Feb 18, 2009 5.426 5.426 5.200 5.426 608 +0.00(+0.00%)
Feb 17, 2009 5.607 5.607 5.426 5.426 8,624 -0.42(-7.12%)
Feb 13, 2009 5.842 5.842 5.842 5.842 221 +0.19(+3.36%)
Feb 12, 2009 5.652 6.105 5.435 5.652 2,889 -0.14(-2.34%)
Feb 10, 2009 5.915 5.788 5.788 5.788 1,658 +0.05(+0.79%)
Feb 09, 2009 5.652 5.788 5.652 5.743 5,702 -0.14(-2.31%)
Feb 06, 2009 5.652 5.879 5.652 5.879 3,431 +0.23(+4.00%)
Feb 05, 2009 5.652 5.652 5.652 5.652 1,105 +0.00(+0.00%)
Feb 04, 2009 4.974 5.652 4.974 5.652 2,753 +0.23(+4.17%)
Feb 03, 2009 5.426 5.426 5.426 5.426 8,185 -0.60(-9.91%)
Jan 29, 2009 6.023 6.023 6.023 6.023 0 +0.00(+0.00%)
Jan 28, 2009 5.879 6.023 5.870 6.023 6,634 +0.37(+6.56%)
Jan 27, 2009 5.345 5.652 4.703 5.652 7,850 +0.10(+1.86%)
Jan 26, 2009 5.526 5.549 5.526 5.549 2,211 +0.17(+3.13%)
Jan 16, 2009 5.381 5.381 5.381 5.381 0 +0.00(+0.00%)
Jan 15, 2009 5.363 5.432 5.363 5.381 1,105 +0.14(+2.59%)
Jan 14, 2009 5.426 5.426 5.245 5.245 221 -0.23(-4.13%)
Jan 13, 2009 5.472 5.472 5.472 5.472 0 +0.00(+0.00%)
Jan 12, 2009 5.472 5.481 5.472 5.472 1,105 -0.32(-5.47%)
Jan 08, 2009 5.680 5.788 5.788 5.788 10,836 -0.27(-4.48%)
Jan 07, 2009 6.041 6.059 6.041 6.059 10,372 +0.10(+1.61%)
Jan 06, 2009 5.661 6.041 5.661 5.964 1,530 -0.08(-1.29%)
Jan 05, 2009 5.643 6.041 5.643 6.041 8,845 +0.04(+0.60%)
Jan 02, 2009 5.426 6.005 5.426 6.005 2,653 +0.66(+12.35%)
Dec 31, 2008 5.273 5.375 5.273 5.345 1,492 -0.13(-2.31%)
Dec 30, 2008 5.472 5.472 5.426 5.472 6,302 -0.05(-0.82%)
Dec 29, 2008 5.815 5.815 5.517 5.517 21,521 -0.14(-2.40%)
Dec 26, 2008 5.643 5.652 5.643 5.652 6,468 +0.45(+8.69%)
Dec 24, 2008 5.426 5.426 5.200 5.200 0 +0.00(+0.00%)
Dec 23, 2008 5.426 5.426 5.200 5.200 488 -0.27(-4.96%)
Dec 22, 2008 5.453 6.276 5.426 5.472 6,062 -0.80(-12.82%)
Dec 19, 2008 5.473 6.276 5.473 6.276 1,595 +0.72(+13.03%)
Dec 18, 2008 5.562 5.562 5.553 5.553 506 -0.01(-0.16%)
Dec 17, 2008 5.562 5.562 5.435 5.562 3,508 -0.04(-0.65%)
Dec 16, 2008 5.654 5.654 5.562 5.598 19,312 +0.04(+0.65%)
Dec 15, 2008 5.562 5.562 5.562 5.562 442 +0.00(+0.00%)
Dec 12, 2008 5.435 5.915 5.435 5.562 3,299 -0.05(-0.81%)
Dec 11, 2008 5.634 5.634 5.607 5.607 8,514 -0.09(-1.59%)
Dec 10, 2008 5.698 5.698 5.698 5.698 0 +0.00(+0.00%)
Dec 09, 2008 5.879 5.879 5.698 5.698 2,543 +0.26(+4.83%)
Dec 08, 2008 5.435 5.435 5.435 5.435 818 -0.08(-1.48%)
Dec 05, 2008 5.607 5.607 5.517 5.517 2,100 -0.14(-2.40%)
Dec 04, 2008 5.924 5.924 5.643 5.652 9,924 +0.16(+2.97%)
Dec 03, 2008 5.490 5.490 5.490 5.490 221 -0.80(-12.66%)
Dec 02, 2008 5.661 6.286 5.652 6.286 1,074 +0.46(+7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.