Indicators

Nextracker Inc. - Class A Common Stock (NQ: NXT )

58.06 +2.41 (+4.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.97	31.18	29.66	30.44	728,817	+0.53(+1.77%)
Feb 27, 2023	30.48	30.63	29.76	29.91	857,818	-0.30(-0.99%)
Feb 24, 2023	31.50	31.50	30.10	30.21	509,533	-1.78(-5.56%)
Feb 23, 2023	31.27	32.12	31.27	31.99	723,638	+0.73(+2.34%)
Feb 22, 2023	30.95	31.88	29.88	31.26	750,721	+0.31(+1.00%)
Feb 21, 2023	31.12	31.59	29.19	30.95	1,074,802	-0.69(-2.18%)
Feb 17, 2023	30.75	32.39	30.75	31.64	811,441	+0.13(+0.41%)
Feb 16, 2023	31.73	32.95	30.75	31.51	618,843	-1.17(-3.58%)
Feb 15, 2023	30.40	32.69	30.33	32.68	5,502,289	+1.88(+6.10%)
Feb 14, 2023	31.65	31.83	30.21	30.80	1,557,744	-0.62(-1.97%)
Feb 13, 2023	30.66	32.02	30.65	31.42	1,842,480	+0.41(+1.32%)
Feb 10, 2023	29.43	31.20	29.22	31.01	3,154,966	+0.55(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.