Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Warrant (NQ: GRRRW )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3796 0.3800 0.3750 0.3750 3,884 +0.07(+20.97%)
Feb 27, 2023 0.3101 0.3101 0.3100 0.3100 3,405 -0.02(-6.06%)
Feb 24, 2023 0.3300 0.3300 0.3300 0.3300 2,506 -0.02(-7.04%)
Feb 22, 2023 0.3550 0 +0.03(+8.90%)
Feb 21, 2023 0.3599 0.3599 0.3260 0.3260 7,235 +0.02(+5.20%)
Feb 17, 2023 0.3000 0.3100 0.3000 0.3099 8,706 -0.00(-0.03%)
Feb 16, 2023 0.3000 0.3100 0.3000 0.3100 9,101 +0.02(+6.90%)
Feb 15, 2023 0.2875 0.2999 0.2875 0.2900 42,215 +0.02(+7.37%)
Feb 14, 2023 0.2900 0.2900 0.2601 0.2701 7,483 +0.00(+0.04%)
Feb 13, 2023 0.2610 0.2800 0.2610 0.2700 1,803 +0.03(+11.34%)
Feb 10, 2023 0.2400 0.3000 0.2400 0.2425 16,251 -0.02(-8.49%)
Feb 09, 2023 0.3000 0.3000 0.2650 0.2650 18,727 -0.03(-11.67%)
Feb 08, 2023 0.3200 0.3300 0.3000 0.3000 31,691 -0.02(-6.83%)
Feb 07, 2023 0.3200 0.3400 0.3100 0.3220 12,290 +0.00(+1.42%)
Feb 06, 2023 0.3200 0.3500 0.3170 0.3175 10,292 -0.04(-10.76%)
Feb 03, 2023 0.3300 0.3790 0.3000 0.3558 14,982 +0.01(+1.66%)
Feb 02, 2023 0.3500 0.3500 0.3500 0.3500 1,082 -0.02(-4.53%)
Feb 01, 2023 0.3500 0.3951 0.3261 0.3666 3,363 -0.03(-8.12%)
Jan 31, 2023 0.3680 0.4128 0.3680 0.3990 39,127 +0.03(+6.88%)
Jan 30, 2023 0.3200 0.4475 0.3000 0.3733 3,628 +0.01(+3.52%)
Jan 27, 2023 0.3512 0.3752 0.3283 0.3606 5,944 +0.01(+3.38%)
Jan 26, 2023 0.3629 0.3873 0.3122 0.3488 5,938 -0.04(-11.13%)
Jan 25, 2023 0.4000 0.4000 0.3118 0.3925 3,920 +0.04(+12.14%)
Jan 24, 2023 0.3266 0.3500 0.3266 0.3500 2,934 -0.00(-0.03%)
Jan 23, 2023 0.3788 0.3788 0.3500 0.3501 8,963 +0.00(+0.03%)
Jan 20, 2023 0.3700 0.3700 0.3500 0.3500 10,465 -0.04(-10.23%)
Jan 19, 2023 0.3494 0.4450 0.3300 0.3899 121,518 +0.07(+21.88%)
Jan 18, 2023 0.3210 0.3300 0.3160 0.3199 8,686 -0.03(-8.60%)
Jan 17, 2023 0.3600 0.3600 0.3500 0.3500 8,316 -0.01(-2.80%)
Jan 13, 2023 0.3600 0.3601 0.3600 0.3601 7,650 +0.00(+0.03%)
Jan 12, 2023 0.3600 0.3630 0.3215 0.3600 17,824 -0.00(-0.17%)
Jan 11, 2023 0.3600 0.3844 0.3600 0.3606 12,703 -0.02(-5.35%)
Jan 10, 2023 0.4200 0.4200 0.3800 0.3810 164,918 -0.01(-2.43%)
Jan 09, 2023 0.3500 0.3905 0.3500 0.3905 10,322 +0.04(+11.96%)
Jan 06, 2023 0.3022 0.3500 0.3022 0.3488 28,161 -0.03(-8.21%)
Jan 05, 2023 0.3100 0.3900 0.2513 0.3800 174,913 -0.02(-4.52%)
Jan 04, 2023 0.3705 0.4100 0.3505 0.3980 83,869 -0.05(-11.56%)
Jan 03, 2023 0.7619 0.8300 0.3900 0.4500 934,627 +0.25(+119.51%)
Dec 30, 2022 0.1500 0.2750 0.1500 0.2050 63,849 +0.01(+6.27%)
Dec 29, 2022 0.1995 0.2044 0.1900 0.1929 9,163 -0.04(-16.13%)
Dec 28, 2022 0.1415 0.3900 0.1415 0.2300 95,757 +0.11(+85.78%)
Dec 23, 2022 0.1238 0 -0.00(-3.73%)
Dec 22, 2022 0.1213 0.1300 0.1125 0.1286 16,079 -0.03(-18.35%)
Dec 21, 2022 0.1500 0.1650 0.1450 0.1575 38,057 +0.01(+5.00%)
Dec 20, 2022 0.1525 0.1525 0.1303 0.1500 36,163 -0.06(-28.57%)
Dec 16, 2022 0.2100 1 -0.00(-0.47%)
Dec 15, 2022 0.2300 0.2300 0.2110 0.2110 14,075 -0.04(-15.60%)
Dec 13, 2022 0.2500 0 -0.02(-6.54%)
Dec 12, 2022 0.2700 0.2700 0.2675 0.2675 1,609 -0.02(-6.57%)
Dec 08, 2022 0.2863 0 -0.01(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.