Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clover Leaf Capital Corp Cl A (NQ: CLOE )

12.35 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 10.04 10.04 10.04 10.04 235 +0.00(+0.00%)
Feb 25, 2022 10.04 10.05 10.03 10.04 7,681 +0.01(+0.10%)
Feb 24, 2022 10.03 10.04 10.03 10.03 6,498 -0.02(-0.20%)
Feb 23, 2022 10.00 10.05 10.00 10.05 5,532 +0.03(+0.30%)
Feb 22, 2022 10.54 10.54 10.02 10.02 6,579 -0.02(-0.20%)
Feb 18, 2022 10.04 0 +0.02(+0.20%)
Feb 16, 2022 10.02 132 +0.00(+0.00%)
Feb 15, 2022 10.02 10.02 10.02 10.02 220 -0.01(-0.10%)
Feb 14, 2022 10.02 10.04 10.02 10.03 1,210 +0.01(+0.10%)
Feb 11, 2022 10.02 10.02 10.02 10.02 104 -0.01(-0.10%)
Feb 09, 2022 10.03 38 +0.01(+0.10%)
Feb 03, 2022 10.02 4 +0.02(+0.20%)
Feb 01, 2022 10.00 97 -0.04(-0.40%)
Jan 31, 2022 10.04 10.01 10.04 2,303 +0.02(+0.20%)
Jan 28, 2022 10.00 10.02 10.00 10.02 6,131 +0.03(+0.30%)
Jan 27, 2022 9.990 9.990 9.990 9.990 203 +0.00(+0.00%)
Jan 25, 2022 9.990 0 -0.03(-0.30%)
Jan 24, 2022 9.980 10.04 9.980 10.02 20,863 +0.01(+0.10%)
Jan 20, 2022 10.01 34 +0.02(+0.20%)
Jan 18, 2022 9.990 1 +0.00(+0.00%)
Jan 14, 2022 9.990 0 +0.00(+0.00%)
Jan 13, 2022 10.00 10.00 9.990 9.990 100,622 -0.03(-0.30%)
Jan 12, 2022 10.46 10.46 10.01 10.02 2,474 +0.03(+0.30%)
Jan 11, 2022 9.980 9.990 9.980 9.990 5,116 +0.00(+0.00%)
Jan 10, 2022 10.00 10.00 9.990 9.990 199,000 -0.01(-0.15%)
Jan 07, 2022 10.00 10.00 10.00 10.00 101 +0.02(+0.25%)
Jan 04, 2022 9.980 9.980 9.980 11 -0.01(-0.10%)
Jan 03, 2022 10.02 10.51 9.990 9.990 23,868 +0.00(+0.00%)
Dec 31, 2021 9.990 10.01 9.990 9.990 6,414 +0.02(+0.20%)
Dec 29, 2021 9.970 9.970 9.970 6 -0.07(-0.70%)
Dec 27, 2021 10.04 10.04 10.04 4 +0.04(+0.40%)
Dec 23, 2021 10.02 10.02 10.00 10.00 5,201 +0.01(+0.10%)
Dec 22, 2021 9.990 10.00 9.960 9.990 106,458 +0.02(+0.20%)
Dec 21, 2021 10.00 10.00 9.970 9.970 524 -0.01(-0.10%)
Dec 17, 2021 9.980 9.980 9.980 21 +0.00(+0.00%)
Dec 16, 2021 10.00 10.00 9.966 9.980 971 +0.00(+0.00%)
Dec 15, 2021 10.02 10.02 9.970 9.980 2,672 -0.03(-0.30%)
Dec 14, 2021 10.01 10.01 10.00 10.01 6,842 +0.03(+0.30%)
Dec 13, 2021 9.960 9.980 9.960 9.980 24,593 -0.02(-0.20%)
Dec 10, 2021 10.00 10.00 10.00 10.00 188 +0.01(+0.10%)
Dec 09, 2021 9.990 9.990 9.990 9.990 269 +0.01(+0.10%)
Dec 08, 2021 9.985 9.985 9.980 9.980 1,079 +0.01(+0.10%)
Dec 07, 2021 9.970 9.970 9.970 9.970 357 -0.02(-0.20%)
Dec 06, 2021 10.03 10.03 9.970 9.990 1,037 -0.01(-0.10%)
Dec 03, 2021 10.01 10.01 9.980 10.00 3,481 +0.01(+0.10%)
Dec 02, 2021 10.03 10.03 9.980 9.990 11,461 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.