Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reneo Pharmaceuticals Inc (NQ: RPHM )

1.730 -0.100 (-5.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.080 5.090 4.380 4.820 148,358 -0.20(-3.98%)
Feb 25, 2022 4.660 5.300 4.840 5.020 41,722 +0.36(+7.73%)
Feb 24, 2022 4.350 4.780 4.152 4.660 21,250 +0.05(+1.08%)
Feb 23, 2022 4.920 4.920 4.450 4.610 17,516 -0.19(-3.96%)
Feb 22, 2022 5.050 5.050 4.640 4.800 39,825 -0.18(-3.61%)
Feb 18, 2022 4.980 0 -0.13(-2.54%)
Feb 17, 2022 5.200 5.200 5.090 5.110 18,404 -0.18(-3.40%)
Feb 16, 2022 5.070 5.330 5.050 5.290 24,795 +0.08(+1.54%)
Feb 15, 2022 5.300 5.765 5.070 5.210 39,087 +0.16(+3.17%)
Feb 14, 2022 5.090 5.230 5.010 5.050 14,440 -0.15(-2.88%)
Feb 11, 2022 5.240 5.320 5.050 5.200 29,438 +0.03(+0.58%)
Feb 10, 2022 5.410 5.540 5.030 5.170 27,928 -0.45(-8.01%)
Feb 09, 2022 5.780 5.880 4.958 5.620 101,839 +0.07(+1.26%)
Feb 08, 2022 5.480 6.030 5.295 5.550 26,131 +0.00(+0.00%)
Feb 07, 2022 5.670 5.730 5.340 5.550 40,081 -0.18(-3.14%)
Feb 04, 2022 5.720 5.850 5.320 5.730 55,484 -0.10(-1.72%)
Feb 03, 2022 5.600 6.050 5.560 5.830 33,200 +0.12(+2.10%)
Feb 02, 2022 6.270 6.280 5.590 5.710 51,677 -0.56(-8.93%)
Feb 01, 2022 6.300 6.459 6.140 6.270 56,480 +0.06(+0.97%)
Jan 31, 2022 5.870 6.210 50,073 +0.21(+3.50%)
Jan 28, 2022 6.230 6.290 5.810 6.000 72,950 -0.30(-4.76%)
Jan 27, 2022 6.810 6.861 6.220 6.300 54,676 -0.11(-1.72%)
Jan 26, 2022 7.260 7.260 6.230 6.410 58,371 -0.82(-11.34%)
Jan 25, 2022 7.670 8.120 7.120 7.230 38,305 -0.65(-8.25%)
Jan 24, 2022 7.640 8.140 7.500 7.880 40,090 +0.18(+2.34%)
Jan 21, 2022 7.770 7.930 7.500 7.700 50,244 -0.31(-3.87%)
Jan 20, 2022 8.040 8.070 7.900 8.010 37,441 +0.05(+0.63%)
Jan 19, 2022 8.290 8.420 7.700 7.960 37,236 -0.09(-1.12%)
Jan 18, 2022 8.880 8.880 8.000 8.050 26,820 -0.93(-10.36%)
Jan 14, 2022 8.980 0 -0.03(-0.33%)
Jan 13, 2022 8.840 9.180 8.630 9.010 67,445 +0.09(+1.01%)
Jan 12, 2022 8.520 9.324 8.520 8.920 77,435 +0.26(+3.00%)
Jan 11, 2022 8.596 8.917 8.550 8.660 29,442 -0.15(-1.70%)
Jan 10, 2022 8.560 8.810 8.550 8.810 31,727 +0.16(+1.85%)
Jan 07, 2022 8.690 8.800 8.370 8.650 16,777 -0.17(-1.93%)
Jan 06, 2022 9.240 9.588 8.670 8.820 39,651 -0.25(-2.76%)
Jan 05, 2022 8.910 9.598 8.570 9.070 74,354 +0.15(+1.68%)
Jan 04, 2022 8.990 9.220 8.800 8.920 19,181 +0.06(+0.68%)
Jan 03, 2022 8.640 8.995 8.550 8.860 46,804 +0.31(+3.63%)
Dec 31, 2021 8.670 8.830 8.550 8.550 32,656 -0.10(-1.16%)
Dec 30, 2021 8.700 9.074 8.600 8.650 31,584 +0.00(+0.00%)
Dec 29, 2021 8.770 9.132 8.560 8.650 33,855 -0.33(-3.67%)
Dec 28, 2021 9.800 9.840 8.700 8.980 86,373 -0.70(-7.23%)
Dec 27, 2021 9.260 10.00 9.241 9.680 115,704 +0.73(+8.16%)
Dec 23, 2021 8.020 9.010 7.940 8.950 150,299 +1.03(+13.01%)
Dec 22, 2021 6.880 7.920 6.780 7.920 171,258 +1.05(+15.28%)
Dec 21, 2021 7.600 7.600 6.870 6.870 40,319 -0.01(-0.15%)
Dec 20, 2021 6.600 7.740 6.550 6.880 56,115 -0.04(-0.58%)
Dec 17, 2021 7.080 7.800 6.710 6.920 130,755 -0.26(-3.62%)
Dec 16, 2021 7.790 7.910 7.070 7.180 26,466 -0.40(-5.28%)
Dec 15, 2021 8.190 8.570 7.010 7.580 56,067 -0.68(-8.23%)
Dec 14, 2021 6.680 8.810 6.210 8.260 488,353 +1.59(+23.84%)
Dec 13, 2021 7.250 7.330 6.520 6.670 75,663 -0.02(-0.30%)
Dec 10, 2021 6.890 7.175 6.575 6.690 35,899 -0.31(-4.43%)
Dec 09, 2021 7.250 7.540 6.820 7.000 13,627 -0.39(-5.28%)
Dec 08, 2021 7.250 7.660 6.530 7.390 22,902 -0.01(-0.14%)
Dec 07, 2021 6.690 7.540 6.690 7.400 79,634 +0.53(+7.71%)
Dec 06, 2021 5.950 7.120 5.950 6.870 102,403 +0.80(+13.18%)
Dec 03, 2021 6.220 6.400 5.960 6.070 44,406 -0.23(-3.65%)
Dec 02, 2021 6.300 6.370 6.000 6.300 21,826 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.