Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

3.810 +0.240 (+6.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.490 1.580 1.490 1.540 28,333 +0.02(+1.32%)
Feb 27, 2023 1.520 1.560 1.480 1.520 60,730 -0.01(-0.65%)
Feb 24, 2023 1.570 1.570 1.510 1.530 48,220 -0.04(-2.55%)
Feb 23, 2023 1.530 1.610 1.530 1.570 74,716 +0.02(+1.29%)
Feb 22, 2023 1.530 1.590 1.500 1.550 73,638 +0.03(+1.97%)
Feb 21, 2023 1.570 1.600 1.480 1.520 103,164 -0.05(-3.10%)
Feb 17, 2023 1.540 1.570 1.530 1.569 62,437 +0.02(+1.20%)
Feb 16, 2023 1.580 1.580 1.530 1.550 43,919 -0.02(-1.27%)
Feb 15, 2023 1.530 1.580 1.510 1.570 76,756 +0.02(+1.29%)
Feb 14, 2023 1.580 1.580 1.505 1.550 112,087 -0.01(-0.64%)
Feb 13, 2023 1.660 1.690 1.560 1.560 158,384 -0.13(-7.69%)
Feb 10, 2023 1.660 1.720 1.540 1.690 462,688 +0.00(+0.00%)
Feb 09, 2023 1.750 1.850 1.670 1.690 727,119 -0.07(-3.98%)
Feb 08, 2023 2.110 2.110 1.680 1.760 15,644,875 -0.02(-1.12%)
Feb 07, 2023 1.820 1.820 1.760 1.780 56,374 -0.02(-1.11%)
Feb 06, 2023 1.730 1.839 1.690 1.800 360,923 +0.06(+3.45%)
Feb 03, 2023 1.740 1.759 1.700 1.740 83,428 +0.01(+0.58%)
Feb 02, 2023 1.630 1.750 1.630 1.730 156,975 +0.08(+4.85%)
Feb 01, 2023 1.610 1.679 1.600 1.650 178,709 +0.04(+2.48%)
Jan 31, 2023 1.580 1.650 1.571 1.610 175,425 +0.01(+0.63%)
Jan 30, 2023 1.590 1.630 1.560 1.600 99,285 -0.01(-0.62%)
Jan 27, 2023 1.580 1.630 1.543 1.610 162,555 +0.03(+1.90%)
Jan 26, 2023 1.590 1.600 1.510 1.580 54,090 +0.00(+0.00%)
Jan 25, 2023 1.580 1.600 1.510 1.580 132,649 -0.02(-1.25%)
Jan 24, 2023 1.620 1.640 1.560 1.600 168,015 -0.03(-1.84%)
Jan 23, 2023 1.600 1.650 1.560 1.630 297,282 -0.03(-1.81%)
Jan 20, 2023 1.700 1.710 1.610 1.660 548,558 -0.04(-2.35%)
Jan 19, 2023 1.880 1.920 1.560 1.700 5,175,931 +0.10(+6.25%)
Jan 18, 2023 1.610 1.640 1.550 1.600 109,284 +0.03(+1.59%)
Jan 17, 2023 1.640 1.640 1.520 1.575 100,220 +0.02(+1.61%)
Jan 13, 2023 1.610 1.610 1.520 1.550 74,928 -0.03(-1.90%)
Jan 12, 2023 1.600 1.635 1.520 1.580 107,717 -0.04(-2.47%)
Jan 11, 2023 1.620 1.650 1.590 1.620 100,327 +0.03(+1.89%)
Jan 10, 2023 1.610 1.650 1.550 1.590 112,864 -0.04(-2.45%)
Jan 09, 2023 1.570 1.670 1.570 1.630 129,883 +0.02(+1.24%)
Jan 06, 2023 1.670 1.690 1.410 1.610 380,425 -0.09(-5.29%)
Jan 05, 2023 1.840 1.840 1.650 1.700 168,996 -0.05(-2.86%)
Jan 04, 2023 1.650 1.840 1.620 1.750 659,460 +0.01(+0.57%)
Jan 03, 2023 2.090 2.140 1.710 1.740 6,793,295 -0.03(-1.97%)
Dec 30, 2022 2.130 2.150 1.710 1.775 2,137,606 +0.01(+0.47%)
Dec 29, 2022 1.740 1.850 1.720 1.767 461,585 +0.04(+2.12%)
Dec 28, 2022 1.740 1.860 1.690 1.730 42,351 -0.06(-3.35%)
Dec 27, 2022 1.730 1.860 1.720 1.790 27,780 +0.06(+3.47%)
Dec 23, 2022 1.850 1.850 1.712 1.730 36,282 -0.07(-3.89%)
Dec 22, 2022 1.860 1.860 1.781 1.800 37,559 -0.01(-0.55%)
Dec 21, 2022 1.890 1.890 1.810 1.810 4,050 -0.03(-1.90%)
Dec 20, 2022 1.790 1.890 1.730 1.845 25,873 +0.00(+0.00%)
Dec 19, 2022 1.900 1.900 1.790 1.845 20,756 -0.10(-5.38%)
Dec 16, 2022 1.920 2.075 1.870 1.950 25,973 -0.05(-2.50%)
Dec 15, 2022 1.900 2.050 1.900 2.000 31,417 +0.04(+2.30%)
Dec 14, 2022 1.900 2.000 1.800 1.955 43,216 -0.06(-3.22%)
Dec 13, 2022 1.790 2.100 1.785 2.020 78,007 +0.32(+18.82%)
Dec 12, 2022 1.900 2.280 1.680 1.700 58,414 -0.20(-10.53%)
Dec 09, 2022 2.000 2.120 1.900 1.900 31,338 -0.12(-5.94%)
Dec 08, 2022 2.000 2.121 2.000 2.020 36,839 -0.07(-3.35%)
Dec 07, 2022 2.370 2.370 2.020 2.090 45,108 -0.01(-0.48%)
Dec 06, 2022 2.440 2.440 2.100 2.100 16,576 -0.08(-3.67%)
Dec 05, 2022 2.310 2.320 2.150 2.180 22,343 -0.04(-1.80%)
Dec 02, 2022 2.195 2.282 2.160 2.220 17,043 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.