Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0426 0.0597 0.0272 0.0272 15,655 +0.00(+7.51%)
Feb 27, 2023 0.0630 0.0638 0.0218 0.0253 28,671 -0.06(-71.05%)
Feb 24, 2023 0.0600 0.0895 0.0531 0.0874 21,809 +0.03(+58.62%)
Feb 23, 2023 0.0706 0.0948 0.0506 0.0551 16,411 -0.01(-21.29%)
Feb 22, 2023 0.0730 0.1489 0.0700 0.0700 50,908 -0.02(-22.22%)
Feb 21, 2023 0.0800 0.1000 0.0522 0.0900 7,210 +0.01(+13.92%)
Feb 17, 2023 0.0521 0.0800 0.0521 0.0790 4,120 +0.03(+53.10%)
Feb 16, 2023 0.0825 0.0825 0.0516 0.0516 2,174 -0.04(-40.89%)
Feb 15, 2023 0.1000 0.1000 0.0873 0.0873 2,098 -0.01(-10.00%)
Feb 14, 2023 0.0900 0.0975 0.0650 0.0970 10,880 +0.02(+21.25%)
Feb 13, 2023 0.0700 0.0825 0.0700 0.0800 1,372 +0.00(+0.00%)
Feb 10, 2023 0.0875 0.0875 0.0800 0.0800 1,490 +0.01(+23.08%)
Feb 09, 2023 0.0874 0.0888 0.0405 0.0650 6,098 -0.02(-23.53%)
Feb 08, 2023 0.0900 0.0974 0.0401 0.0850 15,991 +0.00(+0.00%)
Feb 07, 2023 0.0910 0.0912 0.0356 0.0850 19,457 -0.01(-9.09%)
Feb 03, 2023 0.0935 10 +0.02(+33.57%)
Feb 02, 2023 0.0600 0.0999 0.0600 0.0700 23,857 +0.02(+28.44%)
Feb 01, 2023 0.0500 0.1500 0.0421 0.0545 62,192 +0.01(+36.25%)
Jan 31, 2023 0.0210 0.0400 0.0210 0.0400 7,993 +0.00(+0.76%)
Jan 30, 2023 0.0300 0.0397 0.0271 0.0397 3,010 +0.01(+52.69%)
Jan 27, 2023 0.0400 0.0500 0.0210 0.0260 11,748 -0.02(-44.80%)
Jan 25, 2023 0.0471 37 -0.00(-5.61%)
Jan 24, 2023 0.0300 0.0500 0.0292 0.0499 29,987 +0.02(+72.07%)
Jan 23, 2023 0.0290 0.0290 0.0290 0.0290 833 +0.00(+0.00%)
Jan 20, 2023 0.0290 0.0290 0.0290 0.0290 435 -0.00(-0.34%)
Jan 19, 2023 0.0290 0.0291 0.0290 0.0291 200 -0.01(-27.25%)
Jan 18, 2023 0.0400 0.0400 0.0290 0.0400 4,910 +0.00(+0.00%)
Jan 13, 2023 0.0400 75 +0.01(+40.35%)
Jan 12, 2023 0.0301 0.0301 0.0285 0.0285 7,801 +0.00(+1.79%)
Jan 11, 2023 0.0300 0.0300 0.0279 0.0280 2,682 -0.02(-44.11%)
Jan 10, 2023 0.0500 0.0501 0.0500 0.0501 4,867 +0.00(+0.40%)
Jan 09, 2023 0.0350 0.0500 0.0350 0.0499 3,180 +0.01(+42.57%)
Jan 05, 2023 0.0350 0 +0.02(+75.00%)
Jan 04, 2023 0.0200 0.0201 0.0200 0.0200 2,300 +0.00(+0.00%)
Dec 30, 2022 0.0200 0 +0.00(+0.00%)
Dec 29, 2022 0.0200 0.0200 0.0200 0.0200 711 -0.00(-0.50%)
Dec 28, 2022 0.0200 0.0201 0.0200 0.0201 1,559 +0.00(+0.50%)
Dec 27, 2022 0.0200 0.0200 0.0200 0.0200 361 -0.01(-33.11%)
Dec 23, 2022 0.0299 0.0300 0.0299 0.0299 15,450 -0.00(-0.33%)
Dec 22, 2022 0.0299 0.0300 0.0299 0.0300 3,150 -0.00(-6.25%)
Dec 21, 2022 0.0299 0.0320 0.0299 0.0320 545 +0.00(+7.02%)
Dec 20, 2022 0.0308 0.0308 0.0299 0.0299 4,380 +0.00(+0.00%)
Dec 19, 2022 0.0315 0.0315 0.0299 0.0299 8,744 -0.00(-0.33%)
Dec 16, 2022 0.0315 0.0316 0.0299 0.0300 1,604 -0.00(-4.15%)
Dec 14, 2022 0.0313 12 +0.00(+4.68%)
Dec 12, 2022 0.0299 112 -0.00(-3.55%)
Dec 09, 2022 0.0301 0.0315 0.0300 0.0310 934 +0.00(+0.32%)
Dec 08, 2022 0.0309 0.0309 0.0309 0.0309 250 -0.00(-1.90%)
Dec 07, 2022 0.0318 0.0318 0.0315 0.0315 560 +0.00(+4.65%)
Dec 05, 2022 0.0301 0 +0.00(+0.33%)
Dec 02, 2022 0.0299 0.0300 0.0299 0.0300 450 -0.00(-14.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.