Indicators

Schultze Special Purpose Acquisition II WT (NQ: SAMAW )

0.0014 UNCHANGED

Last Price Updated: 12:55 PM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2020		2.280	2.280		0	+0.00(+0.00%)
Dec 16, 2020	2.270	2.450	2.250	2.350	397,264	+0.10(+4.44%)
Dec 15, 2020	2.500	2.500	2.090	2.250	343,400	-0.20(-8.16%)
Dec 14, 2020	2.650	2.740	2.360	2.450	442,467	-0.19(-7.20%)
Dec 11, 2020	2.500	2.690	2.255	2.640	852,200	+0.12(+4.77%)
Dec 10, 2020	2.420	2.650	2.320	2.520	507,744	+0.10(+4.13%)
Dec 09, 2020	2.400	2.640	2.250	2.420	880,192	+0.11(+4.77%)
Dec 08, 2020	2.280	2.490	2.210	2.310	896,029	+0.15(+6.94%)
Dec 07, 2020	2.170	2.200	1.930	2.160	866,414	+0.32(+17.39%)
Dec 04, 2020	1.740	1.857	1.560	1.840	832,100	+0.33(+21.85%)
Dec 03, 2020	1.470	1.600	1.360	1.510	524,053	+0.17(+12.69%)
Dec 02, 2020	1.360	1.480	1.240	1.340	587,560	-0.08(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.