Indicators

Schultze Special Purpose Acquisition II Cl A (NQ: SAMA )

N/A UNCHANGED

Last Price Updated: 12:46 PM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2020		12.75	12.75		0	+0.00(+0.00%)
Dec 16, 2020	12.96	13.20	12.79	13.03	535,522	-0.05(-0.38%)
Dec 15, 2020	13.60	13.79	12.83	13.08	658,411	-0.24(-1.80%)
Dec 14, 2020	13.94	14.49	12.45	13.32	1,552,956	-0.42(-3.06%)
Dec 11, 2020	13.28	14.45	13.02	13.74	1,346,500	+0.14(+1.03%)
Dec 10, 2020	13.49	13.94	13.01	13.60	990,857	+0.60(+4.62%)
Dec 09, 2020	13.01	13.58	12.50	13.00	981,409	+0.40(+3.17%)
Dec 08, 2020	12.95	13.16	12.30	12.60	1,093,994	+0.18(+1.45%)
Dec 07, 2020	12.45	12.60	12.06	12.42	1,353,570	+0.77(+6.61%)
Dec 04, 2020	11.65	11.86	11.22	11.65	1,275,800	+0.22(+1.92%)
Dec 03, 2020	11.18	11.68	11.10	11.43	710,055	+0.47(+4.29%)
Dec 02, 2020	11.15	11.15	10.67	10.96	793,427	-0.20(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.