Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteon Thera Com ST (NQ: PRTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.900 1.950 1.850 1.850 64,622 -0.10(-5.13%)
Feb 27, 2017 1.950 1.950 1.850 1.950 66,533 +0.05(+2.63%)
Feb 24, 2017 1.900 1.929 1.850 1.900 99,040 +0.00(+0.00%)
Feb 23, 2017 1.900 1.944 1.900 1.900 44,244 -0.05(-2.56%)
Feb 22, 2017 1.950 1.950 1.900 1.950 35,147 +0.05(+2.63%)
Feb 21, 2017 2.000 2.000 1.900 1.900 103,806 -0.05(-2.56%)
Feb 17, 2017 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 16, 2017 2.000 2.000 1.950 1.950 41,360 -0.05(-2.50%)
Feb 15, 2017 1.950 2.000 1.950 2.000 44,009 +0.05(+2.56%)
Feb 14, 2017 1.950 2.000 1.900 1.950 74,413 +0.05(+2.63%)
Feb 13, 2017 2.000 2.000 1.900 1.900 90,047 -0.05(-2.56%)
Feb 10, 2017 1.950 2.000 1.900 1.950 62,874 +0.00(+0.00%)
Feb 09, 2017 1.950 2.000 1.900 1.950 118,959 +0.02(+1.30%)
Feb 08, 2017 1.950 1.970 1.900 1.925 66,648 -0.02(-1.28%)
Feb 07, 2017 2.000 2.000 1.950 1.950 54,381 +0.00(+0.00%)
Feb 06, 2017 1.950 2.000 1.950 1.950 55,610 +0.00(+0.00%)
Feb 03, 2017 2.000 2.000 1.950 1.950 43,431 -0.05(-2.50%)
Feb 02, 2017 1.950 2.050 1.950 2.000 119,889 +0.00(+0.00%)
Feb 01, 2017 1.900 2.000 1.900 2.000 158,575 +0.05(+2.56%)
Jan 31, 2017 1.950 1.950 1.850 1.950 136,630 +0.05(+2.63%)
Jan 30, 2017 2.000 2.050 1.900 1.900 137,980 -0.10(-5.00%)
Jan 27, 2017 2.000 2.100 1.950 2.000 103,528 -0.05(-2.44%)
Jan 26, 2017 2.100 2.150 2.000 2.050 181,232 -0.05(-2.38%)
Jan 25, 2017 2.090 2.200 2.000 2.100 771,239 +0.05(+2.44%)
Jan 24, 2017 2.050 2.100 1.955 2.050 163,053 +0.00(+0.00%)
Jan 23, 2017 2.000 2.100 1.971 2.050 376,356 +0.05(+2.50%)
Jan 20, 2017 1.950 2.000 1.900 2.000 70,500 +0.05(+2.56%)
Jan 19, 2017 1.900 2.000 1.900 1.950 160,131 +0.05(+2.63%)
Jan 18, 2017 2.000 2.000 1.900 1.900 208,885 -0.05(-2.56%)
Jan 17, 2017 2.000 2.000 1.950 1.950 92,367 -0.05(-2.50%)
Jan 13, 2017 2.000 2.000 2.000 0 +0.05(+2.56%)
Jan 12, 2017 2.000 2.000 1.900 1.950 66,817 -0.05(-2.50%)
Jan 11, 2017 1.950 2.050 1.900 2.000 158,458 +0.05(+2.56%)
Jan 10, 2017 2.000 2.000 1.900 1.950 77,415 -0.05(-2.50%)
Jan 09, 2017 2.100 2.100 1.905 2.000 93,927 -0.05(-2.44%)
Jan 06, 2017 2.100 2.100 2.000 2.050 140,496 -0.05(-2.38%)
Jan 05, 2017 2.100 2.100 2.000 2.100 152,289 +0.05(+2.44%)
Jan 04, 2017 1.950 2.145 1.942 2.050 263,294 +0.10(+5.13%)
Jan 03, 2017 1.950 1.950 1.800 1.950 154,584 +0.05(+2.63%)
Dec 30, 2016 1.900 1.900 1.900 0 +0.05(+2.70%)
Dec 29, 2016 1.900 1.950 1.775 1.850 456,513 -0.10(-5.13%)
Dec 28, 2016 2.000 2.000 1.900 1.950 106,819 +0.00(+0.00%)
Dec 27, 2016 1.950 2.000 1.900 1.950 114,909 +0.00(+0.00%)
Dec 23, 2016 1.950 1.950 1.950 0 -0.10(-4.88%)
Dec 22, 2016 2.050 2.075 2.000 2.050 292,697 +0.00(+0.00%)
Dec 21, 2016 2.150 2.150 2.000 2.050 370,733 -0.05(-2.38%)
Dec 20, 2016 1.950 2.250 1.900 2.100 966,204 +0.15(+7.69%)
Dec 19, 2016 2.100 2.150 1.900 1.950 330,819 -0.15(-7.14%)
Dec 16, 2016 2.100 2.100 1.950 2.100 434,581 +0.05(+2.44%)
Dec 15, 2016 2.150 2.150 1.900 2.050 763,977 -0.10(-4.65%)
Dec 14, 2016 2.600 2.600 2.050 2.150 2,043,390 -0.35(-14.00%)
Dec 13, 2016 2.900 3.100 2.450 2.500 4,382,901 -7.40(-74.75%)
Dec 12, 2016 9.800 9.900 9.600 9.900 29,250 -0.10(-1.00%)
Dec 09, 2016 9.800 10.24 9.500 10.00 26,771 +0.10(+1.01%)
Dec 08, 2016 9.650 10.57 9.650 9.900 27,898 +0.00(+0.00%)
Dec 07, 2016 9.650 10.00 9.350 9.900 54,132 -0.05(-0.50%)
Dec 06, 2016 9.850 10.05 9.500 9.950 42,853 +0.45(+4.74%)
Dec 05, 2016 9.500 9.825 9.200 9.500 40,295 -0.14(-1.50%)
Dec 02, 2016 9.500 9.700 9.475 9.645 19,174 +0.14(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.