Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 2.470 2.470 2.470 0 -0.23(-8.52%)
Dec 29, 2020 2.730 2.840 2.620 2.700 2,425,694 -0.01(-0.37%)
Dec 28, 2020 2.690 2.740 2.660 2.710 2,361,092 +0.03(+1.12%)
Dec 24, 2020 2.710 2.750 2.620 2.680 2,827,700 +0.07(+2.68%)
Dec 23, 2020 2.560 2.640 2.560 2.610 2,273,031 +0.03(+1.16%)
Dec 22, 2020 2.630 2.650 2.565 2.580 3,922,603 -0.05(-1.90%)
Dec 21, 2020 2.610 2.650 2.580 2.630 3,322,914 +0.04(+1.54%)
Dec 18, 2020 2.570 2.665 2.560 2.590 7,941,300 -0.06(-2.26%)
Dec 17, 2020 2.610 2.680 2.560 2.650 3,416,705 +0.06(+2.32%)
Dec 16, 2020 2.710 2.710 2.550 2.590 6,598,109 +0.01(+0.39%)
Dec 15, 2020 2.650 2.650 2.550 2.580 8,052,081 -0.05(-1.90%)
Dec 14, 2020 2.560 2.660 2.550 2.630 4,034,883 +0.13(+5.20%)
Dec 11, 2020 2.460 2.510 2.430 2.500 2,044,800 +0.02(+0.81%)
Dec 10, 2020 2.460 2.505 2.410 2.480 2,256,708 +0.03(+1.22%)
Dec 09, 2020 2.430 2.530 2.400 2.450 3,664,771 -0.12(-4.67%)
Dec 08, 2020 2.560 2.580 2.550 2.570 1,400,643 +0.02(+0.78%)
Dec 07, 2020 2.560 2.565 2.545 2.550 1,253,430 -0.03(-1.16%)
Dec 04, 2020 2.530 2.585 2.520 2.580 876,100 +0.04(+1.57%)
Dec 03, 2020 2.540 2.560 2.510 2.540 692,018 +0.01(+0.40%)
Dec 02, 2020 2.540 2.580 2.500 2.530 4,472,081 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.