Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.371 8.423 8.186 8.293 3,333,126 -0.13(-1.60%)
Feb 28, 2008 8.444 8.527 8.350 8.428 3,388,470 -0.08(-0.92%)
Feb 27, 2008 8.444 8.521 8.361 8.506 1,829,999 +0.01(+0.06%)
Feb 26, 2008 8.589 8.719 8.449 8.501 3,893,091 -0.04(-0.49%)
Feb 25, 2008 8.298 8.599 8.252 8.542 5,518,620 +0.37(+4.51%)
Feb 22, 2008 8.117 8.200 8.044 8.174 2,790,837 +0.00(+0.00%)
Feb 21, 2008 8.200 8.210 7.956 8.174 3,555,992 +0.04(+0.51%)
Feb 20, 2008 8.122 8.206 7.930 8.132 2,888,940 -0.04(-0.51%)
Feb 19, 2008 8.065 8.319 8.044 8.174 5,251,435 +0.06(+0.77%)
Feb 18, 2008 7.520 8.111 7.520 8.111 6,594,606 +0.00(+0.00%)
Feb 15, 2008 7.520 8.111 7.520 8.111 6,594,606 +0.57(+7.50%)
Feb 14, 2008 7.665 7.686 7.437 7.546 3,589,686 -0.13(-1.69%)
Feb 13, 2008 7.655 7.676 7.515 7.676 2,221,299 +0.09(+1.16%)
Feb 12, 2008 7.525 7.644 7.463 7.587 2,698,449 +0.04(+0.55%)
Feb 11, 2008 7.551 7.582 7.354 7.546 2,215,087 +0.03(+0.35%)
Feb 08, 2008 7.587 7.624 7.452 7.520 2,834,919 -0.06(-0.75%)
Feb 07, 2008 7.208 7.629 7.172 7.577 6,870,412 +0.37(+5.11%)
Feb 06, 2008 7.416 7.525 7.208 7.208 5,493,404 -0.18(-2.39%)
Feb 05, 2008 7.722 7.769 7.338 7.385 6,619,334 -0.44(-5.64%)
Feb 04, 2008 7.878 7.883 7.759 7.826 3,324,187 -0.06(-0.79%)
Feb 01, 2008 7.805 7.919 7.593 7.888 3,893,401 +0.14(+1.81%)
Jan 31, 2008 7.551 7.779 7.551 7.748 3,366,465 +0.10(+1.29%)
Jan 30, 2008 7.587 7.769 7.499 7.650 2,377,634 +0.00(+0.00%)
Jan 29, 2008 7.603 7.670 7.509 7.650 2,812,213 +0.10(+1.38%)
Jan 28, 2008 7.312 7.572 7.286 7.546 4,337,481 +0.22(+3.05%)
Jan 25, 2008 7.613 7.613 7.286 7.323 3,168,104 -0.23(-3.02%)
Jan 24, 2008 7.629 7.717 7.411 7.551 6,000,899 -0.12(-1.62%)
Jan 23, 2008 7.603 7.727 7.333 7.676 5,547,891 -0.05(-0.67%)
Jan 22, 2008 7.686 8.174 7.556 7.727 3,240,444 -0.31(-3.81%)
Jan 21, 2008 8.220 8.252 7.888 8.034 2,842,407 +0.00(+0.00%)
Jan 18, 2008 8.220 8.252 7.888 8.034 2,842,407 -0.18(-2.15%)
Jan 17, 2008 8.278 8.335 8.096 8.210 2,678,392 -0.06(-0.75%)
Jan 16, 2008 8.236 8.335 8.008 8.272 3,415,082 -0.01(-0.13%)
Jan 15, 2008 8.355 8.355 8.122 8.283 3,138,043 -0.16(-1.91%)
Jan 14, 2008 8.496 8.667 8.407 8.444 3,247,201 +0.00(+0.00%)
Jan 11, 2008 8.371 8.527 8.283 8.444 3,125,828 -0.02(-0.18%)
Jan 10, 2008 7.800 8.542 7.800 8.459 7,579,729 +0.69(+8.88%)
Jan 09, 2008 8.236 8.366 7.603 7.769 11,582,617 -0.49(-5.97%)
Jan 08, 2008 8.412 8.516 8.163 8.262 4,491,407 -0.14(-1.67%)
Jan 07, 2008 8.459 8.630 8.304 8.402 4,956,862 -0.03(-0.31%)
Jan 04, 2008 8.688 8.771 8.423 8.428 3,636,849 -0.34(-3.91%)
Jan 03, 2008 8.900 8.942 8.677 8.771 2,533,125 -0.12(-1.34%)
Jan 02, 2008 9.035 9.165 8.807 8.890 2,207,104 -0.20(-2.23%)
Jan 01, 2008 8.890 9.258 8.885 9.092 2,833,667 +0.00(+0.00%)
Dec 31, 2007 8.890 9.258 8.885 9.092 2,833,667 +0.17(+1.92%)
Dec 28, 2007 9.009 9.134 8.838 8.921 1,123,580 -0.11(-1.26%)
Dec 27, 2007 8.994 9.238 8.966 9.035 1,691,471 -0.02(-0.17%)
Dec 26, 2007 9.113 9.284 9.004 9.051 1,995,290 -0.13(-1.41%)
Dec 24, 2007 9.212 9.331 9.123 9.181 1,283,828 -0.03(-0.28%)
Dec 21, 2007 9.123 9.212 8.869 9.207 5,092,285 +0.36(+4.05%)
Dec 20, 2007 8.828 8.911 8.724 8.848 2,147,942 +0.01(+0.06%)
Dec 19, 2007 8.906 8.994 8.781 8.843 2,679,449 -0.12(-1.39%)
Dec 18, 2007 9.103 9.181 8.911 8.968 3,121,483 -0.08(-0.86%)
Dec 17, 2007 9.181 9.300 9.040 9.046 3,070,131 -0.21(-2.24%)
Dec 14, 2007 9.508 9.518 9.175 9.253 3,733,725 -0.06(-0.61%)
Dec 13, 2007 9.611 9.653 9.134 9.310 4,316,763 -0.40(-4.17%)
Dec 12, 2007 9.445 9.736 9.373 9.715 5,431,871 +0.37(+4.00%)
Dec 11, 2007 9.497 9.565 9.305 9.341 4,988,124 -0.11(-1.21%)
Dec 10, 2007 9.471 9.508 9.373 9.456 4,355,166 +0.01(+0.11%)
Dec 07, 2007 9.274 9.450 9.207 9.445 4,629,109 +0.17(+1.85%)
Dec 06, 2007 8.900 9.404 8.859 9.274 7,735,281 +0.60(+6.88%)
Dec 05, 2007 8.630 8.719 8.298 8.677 8,094,618 +0.11(+1.27%)
Dec 04, 2007 8.791 8.843 8.537 8.568 3,442,824 -0.28(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.