Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 9.860 10.05 9.731 9.907 8,302,413 +0.05(+0.47%)
Feb 27, 2007 10.15 10.17 9.694 9.860 6,325,505 -0.46(-4.47%)
Feb 26, 2007 10.20 10.42 10.11 10.32 7,303,401 +0.21(+2.05%)
Feb 23, 2007 10.15 10.18 9.995 10.11 8,487,098 -0.11(-1.12%)
Feb 22, 2007 9.860 10.37 9.845 10.23 12,088,529 +0.30(+2.98%)
Feb 21, 2007 9.834 10.01 9.689 9.933 4,809,345 +0.08(+0.84%)
Feb 20, 2007 9.876 10.07 9.809 9.850 3,032,331 -0.09(-0.94%)
Feb 16, 2007 10.04 10.05 9.876 9.943 2,035,180 -0.08(-0.83%)
Feb 15, 2007 9.881 10.17 9.798 10.03 6,360,756 +0.17(+1.68%)
Feb 14, 2007 10.05 10.09 9.803 9.860 7,492,976 -0.18(-1.81%)
Feb 13, 2007 10.09 10.22 9.975 10.04 2,790,086 -0.05(-0.51%)
Feb 12, 2007 10.20 10.28 10.06 10.09 1,803,982 -0.07(-0.66%)
Feb 09, 2007 10.16 10.30 10.12 10.16 1,851,894 -0.03(-0.31%)
Feb 08, 2007 10.28 10.33 10.15 10.19 4,042,872 -0.10(-0.96%)
Feb 07, 2007 10.35 10.38 10.24 10.29 2,941,103 +0.00(+0.00%)
Feb 06, 2007 10.49 10.51 10.25 10.29 3,443,770 -0.17(-1.64%)
Feb 05, 2007 10.61 10.68 10.43 10.46 1,505,884 -0.18(-1.71%)
Feb 02, 2007 10.57 10.74 10.53 10.64 2,092,673 +0.07(+0.64%)
Feb 01, 2007 10.69 10.75 10.57 10.58 1,974,123 -0.07(-0.63%)
Jan 31, 2007 10.82 10.83 10.63 10.64 2,426,623 -0.22(-2.01%)
Jan 30, 2007 10.77 10.90 10.69 10.86 2,767,524 +0.11(+1.01%)
Jan 29, 2007 10.83 10.95 10.70 10.75 2,009,954 -0.11(-1.00%)
Jan 26, 2007 10.93 10.95 10.70 10.86 1,473,408 -0.07(-0.62%)
Jan 25, 2007 11.11 11.11 10.88 10.93 1,907,830 -0.20(-1.77%)
Jan 24, 2007 11.08 11.16 11.03 11.13 1,549,697 +0.08(+0.75%)
Jan 23, 2007 11.16 11.34 11.03 11.04 2,494,793 -0.19(-1.71%)
Jan 22, 2007 11.32 11.39 11.12 11.24 1,757,536 -0.05(-0.46%)
Jan 19, 2007 11.36 11.43 11.24 11.29 2,342,881 +0.01(+0.05%)
Jan 18, 2007 11.16 11.45 11.10 11.28 3,998,706 +0.11(+1.02%)
Jan 17, 2007 11.03 11.23 10.98 11.17 2,859,302 +0.09(+0.80%)
Jan 16, 2007 11.05 11.09 10.90 11.08 2,308,605 +0.06(+0.52%)
Jan 12, 2007 10.90 11.03 10.78 11.02 2,012,202 +0.09(+0.85%)
Jan 11, 2007 10.70 11.00 10.61 10.93 3,829,671 +0.25(+2.33%)
Jan 10, 2007 10.56 10.69 10.48 10.68 2,133,419 +0.06(+0.54%)
Jan 09, 2007 10.55 10.65 10.43 10.62 2,004,639 +0.09(+0.84%)
Jan 08, 2007 10.57 10.73 10.52 10.54 2,049,278 +0.04(+0.40%)
Jan 05, 2007 10.64 10.66 10.46 10.49 1,579,946 -0.22(-2.03%)
Jan 04, 2007 10.39 10.73 10.21 10.71 2,789,279 +0.29(+2.79%)
Jan 03, 2007 10.44 10.66 10.27 10.42 3,009,914 -0.03(-0.30%)
Dec 29, 2006 10.56 10.58 10.41 10.45 1,112,404 -0.14(-1.32%)
Dec 28, 2006 10.55 10.64 10.50 10.59 998,607 +0.03(+0.30%)
Dec 27, 2006 10.56 10.79 10.37 10.56 2,050,586 +0.06(+0.54%)
Dec 26, 2006 10.50 10.63 10.44 10.50 1,358,665 -0.05(-0.44%)
Dec 22, 2006 10.75 10.75 10.45 10.55 1,626,440 -0.19(-1.74%)
Dec 21, 2006 10.79 10.96 10.62 10.74 2,779,434 -0.07(-0.62%)
Dec 20, 2006 10.79 10.95 10.73 10.80 2,186,999 -0.02(-0.14%)
Dec 19, 2006 10.90 10.91 10.74 10.82 2,200,342 -0.10(-0.90%)
Dec 18, 2006 11.18 11.25 10.82 10.92 3,588,667 -0.25(-2.28%)
Dec 15, 2006 11.30 11.36 11.03 11.17 2,970,715 -0.11(-1.01%)
Dec 14, 2006 11.37 11.61 11.21 11.29 2,028,296 -0.04(-0.37%)
Dec 13, 2006 11.49 11.52 11.29 11.33 2,136,963 -0.12(-1.04%)
Dec 12, 2006 11.61 11.65 11.31 11.45 1,771,764 -0.22(-1.87%)
Dec 11, 2006 11.53 11.68 11.27 11.67 3,532,004 +0.06(+0.49%)
Dec 08, 2006 11.51 11.69 11.45 11.61 1,911,219 +0.05(+0.45%)
Dec 07, 2006 11.62 11.65 11.48 11.56 1,815,576 +0.01(+0.05%)
Dec 06, 2006 11.60 11.62 11.48 11.55 2,841,657 -0.07(-0.62%)
Dec 05, 2006 11.60 11.80 11.55 11.62 2,388,708 +0.02(+0.18%)
Dec 04, 2006 11.37 11.60 11.37 11.60 3,615,088 +0.21(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.