Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Neg Duration HI Yld Bond Fund (NQ: HYND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 16.79 16.79 16.79 16.79 7 +0.02(+0.09%)
Feb 26, 2015 16.77 16.78 16.77 16.77 9,147 -0.02(-0.14%)
Feb 25, 2015 16.80 16.80 16.80 16.80 292 -0.04(-0.23%)
Feb 24, 2015 16.86 16.87 16.83 16.83 1,942 +0.05(+0.28%)
Feb 23, 2015 16.79 16.79 16.79 16.79 6,406 -0.19(-1.10%)
Feb 20, 2015 16.90 16.98 16.86 16.98 2,339 +0.05(+0.32%)
Feb 19, 2015 16.92 16.92 16.92 16.92 845 +0.09(+0.51%)
Feb 18, 2015 16.97 16.97 16.81 16.83 5,190 +0.06(+0.37%)
Feb 17, 2015 16.66 16.77 16.66 16.77 1,510 +0.05(+0.28%)
Feb 13, 2015 16.73 16.73 16.73 16.73 9,225 +0.05(+0.33%)
Feb 12, 2015 16.71 16.71 16.66 16.67 855 +0.31(+1.91%)
Feb 10, 2015 16.72 16.36 16.36 16.36 3,587 -0.09(-0.52%)
Feb 05, 2015 16.27 16.44 16.44 16.44 896 +0.16(+0.96%)
Feb 04, 2015 16.29 16.29 16.29 16.29 1,578 +0.14(+0.85%)
Feb 03, 2015 16.10 16.17 16.09 16.15 1,499 +0.11(+0.66%)
Jan 30, 2015 16.05 16.05 16.05 16.05 6 -0.12(-0.77%)
Jan 29, 2015 16.17 16.17 16.17 16.17 165 +0.00(+0.00%)
Jan 28, 2015 16.30 16.30 16.17 16.17 8,242 +0.01(+0.05%)
Jan 27, 2015 16.19 16.19 16.16 16.16 2,210 -0.16(-1.00%)
Jan 23, 2015 16.36 16.33 16.33 16.33 5 -0.06(-0.38%)
Jan 22, 2015 16.02 16.39 16.02 16.39 796 +0.07(+0.43%)
Jan 21, 2015 16.04 16.32 15.96 16.32 17,812 +0.06(+0.38%)
Jan 20, 2015 16.26 16.26 16.26 16.26 128 -0.23(-1.37%)
Jan 16, 2015 16.13 16.48 16.13 16.48 4,774 +0.27(+1.69%)
Jan 15, 2015 16.12 16.21 16.12 16.21 621 -0.05(-0.29%)
Jan 14, 2015 16.22 16.26 16.22 16.26 717 -0.24(-1.47%)
Jan 13, 2015 16.33 16.55 16.29 16.50 2,563 -0.07(-0.42%)
Jan 12, 2015 16.50 16.57 16.50 16.57 1,281 -0.01(-0.04%)
Jan 09, 2015 16.62 16.62 16.58 16.58 3,217 -0.12(-0.71%)
Jan 08, 2015 16.44 16.69 16.26 16.69 17,041 +0.21(+1.28%)
Jan 06, 2015 16.48 16.48 16.48 16.48 12 +0.00(+0.00%)
Jan 05, 2015 16.62 16.62 16.48 16.48 1,441 -0.16(-0.94%)
Jan 02, 2015 16.72 16.72 16.43 16.64 28,837 -0.05(-0.28%)
Dec 31, 2014 16.67 16.69 16.69 16.69 25,625 +0.05(+0.33%)
Dec 30, 2014 16.73 16.73 16.63 16.63 677 +0.05(+0.28%)
Dec 24, 2014 16.71 16.58 16.58 16.58 135 +0.13(+0.78%)
Dec 23, 2014 16.65 16.65 16.46 16.46 1,288 -0.18(-1.07%)
Dec 22, 2014 16.64 16.64 16.64 16.64 379 -0.09(-0.54%)
Dec 19, 2014 16.73 16.73 16.72 16.73 1,154 +0.16(+0.99%)
Dec 18, 2014 16.44 16.57 16.44 16.56 768 +0.00(+0.00%)
Dec 17, 2014 16.56 16.56 16.56 16.56 130 +0.09(+0.57%)
Dec 16, 2014 16.47 16.47 16.47 16.47 417 -0.08(-0.48%)
Dec 15, 2014 16.39 16.59 16.39 16.55 2,262 +0.01(+0.05%)
Dec 12, 2014 16.68 16.68 16.54 16.54 1,063 -0.17(-1.03%)
Dec 11, 2014 16.72 16.73 16.71 16.71 1,409 -0.09(-0.56%)
Dec 10, 2014 16.80 16.80 16.80 16.80 1,364 -0.27(-1.57%)
Dec 09, 2014 16.96 17.07 16.92 17.07 132,225 -0.06(-0.35%)
Dec 08, 2014 17.22 17.22 17.13 17.13 859 -0.07(-0.41%)
Dec 05, 2014 17.23 17.26 17.20 17.20 32,337 -0.09(-0.50%)
Dec 04, 2014 17.26 17.34 17.24 17.29 5,829 -0.11(-0.63%)
Dec 03, 2014 17.28 17.42 17.28 17.40 25,898 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.