Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 30.63 30.63 29.96 30.19 164,515 -0.44(-1.44%)
Feb 27, 2017 29.75 30.70 29.51 30.63 135,143 +0.80(+2.68%)
Feb 24, 2017 29.22 29.90 29.14 29.83 119,212 +0.30(+1.02%)
Feb 23, 2017 28.93 29.65 28.66 29.53 128,281 +0.64(+2.22%)
Feb 22, 2017 28.80 29.00 28.06 28.89 118,543 +0.09(+0.31%)
Feb 21, 2017 29.10 29.28 28.42 28.80 170,891 -0.31(-1.06%)
Feb 17, 2017 29.11 29.11 29.11 0 +0.61(+2.14%)
Feb 16, 2017 31.02 31.15 28.31 28.50 203,112 -2.62(-8.42%)
Feb 15, 2017 28.12 31.52 27.22 31.12 419,857 +2.89(+10.24%)
Feb 14, 2017 27.86 28.39 27.76 28.23 109,635 +0.26(+0.93%)
Feb 13, 2017 28.25 28.32 27.77 27.97 65,671 -0.11(-0.39%)
Feb 10, 2017 28.19 28.41 28.01 28.08 86,070 -0.06(-0.21%)
Feb 09, 2017 27.86 28.23 27.86 28.14 88,964 +0.41(+1.48%)
Feb 08, 2017 27.37 27.89 27.23 27.73 136,814 +0.24(+0.87%)
Feb 07, 2017 27.71 27.71 27.27 27.49 80,297 -0.06(-0.22%)
Feb 06, 2017 28.00 28.18 27.33 27.55 53,693 -0.49(-1.75%)
Feb 03, 2017 27.85 28.09 27.69 28.04 138,140 +0.28(+1.01%)
Feb 02, 2017 27.18 27.90 26.97 27.76 126,547 +0.51(+1.87%)
Feb 01, 2017 27.67 27.67 27.06 27.25 106,021 -0.23(-0.84%)
Jan 31, 2017 26.71 27.61 26.54 27.48 113,429 +0.64(+2.38%)
Jan 30, 2017 27.13 27.30 26.59 26.84 121,890 -0.46(-1.68%)
Jan 27, 2017 26.61 27.36 26.61 27.30 107,690 +0.59(+2.21%)
Jan 26, 2017 27.23 27.34 26.64 26.71 143,801 -0.36(-1.33%)
Jan 25, 2017 27.14 27.60 26.92 27.07 101,711 +0.02(+0.07%)
Jan 24, 2017 27.32 27.32 26.37 27.05 115,801 -0.23(-0.84%)
Jan 23, 2017 27.58 27.65 27.11 27.28 89,386 -0.30(-1.09%)
Jan 20, 2017 27.26 27.70 26.93 27.58 109,434 +0.35(+1.29%)
Jan 19, 2017 27.89 27.89 27.20 27.23 122,919 -0.76(-2.72%)
Jan 18, 2017 27.97 28.44 27.78 27.99 104,443 -0.15(-0.53%)
Jan 17, 2017 29.17 29.17 28.04 28.14 133,906 -1.11(-3.79%)
Jan 13, 2017 29.25 29.25 29.25 0 +0.27(+0.93%)
Jan 12, 2017 28.61 29.30 28.61 28.98 135,466 +0.21(+0.73%)
Jan 11, 2017 29.64 29.85 27.90 28.77 165,551 -0.93(-3.13%)
Jan 10, 2017 29.31 29.87 28.94 29.70 133,860 +0.50(+1.71%)
Jan 09, 2017 29.52 29.52 29.00 29.20 205,492 -0.22(-0.75%)
Jan 06, 2017 29.35 29.54 29.28 29.42 126,526 +0.01(+0.03%)
Jan 05, 2017 29.49 29.83 29.35 29.41 103,492 -0.37(-1.24%)
Jan 04, 2017 28.95 29.87 28.15 29.78 179,171 +0.33(+1.12%)
Jan 03, 2017 29.61 29.91 29.24 29.45 120,341 +0.06(+0.20%)
Dec 30, 2016 29.39 29.39 29.39 0 -0.26(-0.88%)
Dec 29, 2016 29.69 29.94 29.45 29.65 107,519 -0.02(-0.07%)
Dec 28, 2016 30.26 30.26 29.36 29.67 130,519 -0.47(-1.56%)
Dec 27, 2016 30.47 31.00 30.11 30.14 87,884 -0.28(-0.92%)
Dec 23, 2016 30.42 30.42 30.42 0 +0.51(+1.71%)
Dec 22, 2016 30.39 30.55 29.67 29.91 100,135 -0.55(-1.81%)
Dec 21, 2016 30.73 31.07 30.40 30.46 85,032 -0.19(-0.62%)
Dec 20, 2016 30.60 31.12 30.23 30.65 99,700 +0.10(+0.33%)
Dec 19, 2016 30.99 31.21 30.47 30.55 134,915 -0.43(-1.39%)
Dec 16, 2016 31.00 31.18 30.73 30.98 247,223 -0.12(-0.39%)
Dec 15, 2016 31.05 31.45 30.81 31.10 211,560 +0.16(+0.52%)
Dec 14, 2016 30.61 31.01 30.27 30.94 112,372 +0.14(+0.45%)
Dec 13, 2016 31.31 31.71 30.72 30.80 119,895 -0.30(-0.96%)
Dec 12, 2016 30.62 31.18 30.42 31.10 98,020 +0.29(+0.94%)
Dec 09, 2016 31.00 31.20 30.70 30.81 117,994 -0.17(-0.55%)
Dec 08, 2016 30.34 31.07 30.09 30.98 142,664 +0.39(+1.27%)
Dec 07, 2016 30.63 30.87 29.77 30.59 119,119 -0.40(-1.29%)
Dec 06, 2016 30.85 31.10 30.32 30.99 116,009 +0.02(+0.06%)
Dec 05, 2016 30.02 31.27 30.02 30.97 178,276 +0.96(+3.20%)
Dec 02, 2016 29.53 30.29 29.20 30.01 127,162 +0.44(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.