Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 25.91 25.92 25.38 25.43 202,112 -0.58(-2.23%)
Feb 26, 2016 25.50 26.30 24.74 26.01 304,757 +0.72(+2.85%)
Feb 25, 2016 25.73 26.02 25.19 25.29 159,010 -0.42(-1.63%)
Feb 24, 2016 25.87 25.94 25.16 25.71 245,768 -0.34(-1.31%)
Feb 23, 2016 26.23 26.84 26.04 26.05 187,185 -0.43(-1.62%)
Feb 22, 2016 26.74 26.95 26.29 26.48 137,865 +0.01(+0.04%)
Feb 19, 2016 26.60 26.90 25.84 26.47 149,975 -0.25(-0.94%)
Feb 18, 2016 27.44 27.72 26.66 26.72 188,624 -0.70(-2.55%)
Feb 17, 2016 27.09 27.58 26.43 27.42 215,674 +0.42(+1.56%)
Feb 16, 2016 26.81 27.31 26.43 27.00 154,658 +0.47(+1.77%)
Feb 12, 2016 25.92 26.53 26.53 26.53 150,700 +0.72(+2.79%)
Feb 11, 2016 26.06 26.41 25.07 25.81 302,696 -0.91(-3.41%)
Feb 10, 2016 27.77 28.72 26.66 26.72 131,204 -0.62(-2.27%)
Feb 09, 2016 26.30 27.98 26.03 27.34 228,539 +0.55(+2.05%)
Feb 08, 2016 27.57 27.80 26.11 26.79 216,905 -1.00(-3.60%)
Feb 05, 2016 28.89 29.07 27.38 27.79 471,388 -1.30(-4.47%)
Feb 04, 2016 28.90 29.71 28.52 29.09 109,664 +0.03(+0.10%)
Feb 03, 2016 29.49 29.49 27.84 29.06 194,622 +0.11(+0.38%)
Feb 02, 2016 29.59 30.00 28.76 28.95 184,648 -1.03(-3.44%)
Feb 01, 2016 28.83 30.35 28.31 29.98 316,187 +1.18(+4.10%)
Jan 29, 2016 30.04 31.26 28.57 28.80 369,941 -1.36(-4.51%)
Jan 28, 2016 31.11 31.87 29.68 30.16 125,776 -0.64(-2.08%)
Jan 27, 2016 31.02 31.62 30.47 30.80 206,132 -0.29(-0.93%)
Jan 26, 2016 31.54 31.77 30.31 31.09 95,416 -0.34(-1.08%)
Jan 25, 2016 32.25 32.50 31.33 31.43 209,632 -1.02(-3.14%)
Jan 22, 2016 31.99 32.69 31.29 32.45 162,201 +1.27(+4.07%)
Jan 21, 2016 30.21 31.90 29.83 31.18 298,435 +1.01(+3.35%)
Jan 20, 2016 29.90 30.80 29.17 30.17 514,081 +0.17(+0.57%)
Jan 19, 2016 30.18 30.89 29.52 30.00 223,275 +0.36(+1.21%)
Jan 15, 2016 30.20 29.64 29.64 29.64 341,500 -1.53(-4.91%)
Jan 14, 2016 31.11 31.95 30.26 31.17 197,688 +0.37(+1.20%)
Jan 13, 2016 32.14 32.62 30.45 30.80 232,712 -1.30(-4.05%)
Jan 12, 2016 30.01 32.23 30.01 32.10 289,638 +1.74(+5.73%)
Jan 11, 2016 30.50 31.08 28.00 30.36 671,312 -1.30(-4.11%)
Jan 08, 2016 31.90 34.18 31.43 31.66 852,767 -1.27(-3.86%)
Jan 07, 2016 33.64 34.27 32.80 32.93 245,817 -1.08(-3.18%)
Jan 06, 2016 35.00 35.79 33.96 34.01 407,248 +0.00(+0.00%)
Jan 05, 2016 33.86 34.67 33.71 34.01 158,425 +0.40(+1.19%)
Jan 04, 2016 34.24 34.44 33.28 33.61 280,124 -1.59(-4.52%)
Dec 31, 2015 34.78 35.20 35.20 35.20 218,900 -0.05(-0.14%)
Dec 30, 2015 34.83 35.35 34.60 35.25 159,904 +0.19(+0.54%)
Dec 29, 2015 34.94 35.42 34.70 35.06 117,223 +0.31(+0.89%)
Dec 28, 2015 34.65 34.93 34.23 34.75 117,618 -0.01(-0.03%)
Dec 24, 2015 34.56 34.76 34.76 34.76 46,600 +0.10(+0.29%)
Dec 23, 2015 35.03 35.38 34.56 34.66 268,777 -0.28(-0.80%)
Dec 22, 2015 34.72 35.45 34.13 34.94 261,619 +0.47(+1.36%)
Dec 21, 2015 33.00 34.53 32.18 34.47 528,433 +1.87(+5.74%)
Dec 18, 2015 30.07 32.93 30.03 32.60 2,402,847 +2.46(+8.16%)
Dec 17, 2015 30.47 30.58 29.89 30.14 203,169 -0.32(-1.05%)
Dec 16, 2015 29.88 30.57 29.57 30.46 202,879 +0.83(+2.80%)
Dec 15, 2015 29.09 30.19 28.86 29.63 187,887 +0.83(+2.88%)
Dec 14, 2015 28.56 29.34 28.26 28.80 166,590 +0.19(+0.66%)
Dec 11, 2015 29.07 29.49 28.40 28.61 181,836 -0.98(-3.31%)
Dec 10, 2015 28.89 29.60 28.66 29.59 180,842 +0.64(+2.21%)
Dec 09, 2015 29.28 29.80 28.93 28.95 158,444 -0.55(-1.86%)
Dec 08, 2015 28.86 29.67 28.77 29.50 154,230 +0.33(+1.13%)
Dec 07, 2015 29.63 29.83 28.93 29.17 181,728 -0.57(-1.92%)
Dec 04, 2015 29.27 29.77 28.75 29.74 171,682 +0.56(+1.92%)
Dec 03, 2015 29.88 30.01 28.92 29.18 256,862 -0.88(-2.93%)
Dec 02, 2015 30.49 30.90 29.82 30.06 196,248 -0.42(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.