Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 27.78 27.86 26.27 26.41 213,703 -1.29(-4.66%)
Feb 27, 2014 27.64 27.74 27.19 27.70 257,747 -0.03(-0.11%)
Feb 26, 2014 29.07 29.11 27.50 27.73 349,121 -1.35(-4.64%)
Feb 25, 2014 28.80 29.43 28.58 29.08 103,942 +0.25(+0.87%)
Feb 24, 2014 28.40 29.64 28.40 28.83 154,454 +0.30(+1.05%)
Feb 21, 2014 28.62 29.23 28.24 28.53 205,066 +0.02(+0.07%)
Feb 20, 2014 27.75 28.59 27.33 28.51 160,342 +0.76(+2.74%)
Feb 19, 2014 27.96 28.14 27.56 27.75 130,606 -0.23(-0.82%)
Feb 18, 2014 27.80 28.46 27.51 27.98 187,592 +0.36(+1.30%)
Feb 14, 2014 27.56 27.62 27.62 27.62 121,200 +0.06(+0.22%)
Feb 13, 2014 27.30 27.58 27.00 27.56 156,164 +0.10(+0.36%)
Feb 12, 2014 27.82 28.03 27.16 27.46 145,256 -0.14(-0.51%)
Feb 11, 2014 27.01 27.74 27.01 27.60 225,881 +0.48(+1.77%)
Feb 10, 2014 26.50 27.24 25.70 27.12 390,453 +0.60(+2.26%)
Feb 07, 2014 25.50 26.78 25.50 26.52 869,660 -0.14(-0.53%)
Feb 06, 2014 26.80 26.80 25.54 26.66 455,167 -0.20(-0.74%)
Feb 05, 2014 27.52 28.00 26.50 26.86 896,784 -2.64(-8.95%)
Feb 04, 2014 29.04 29.90 28.93 29.50 209,346 +0.56(+1.94%)
Feb 03, 2014 30.08 30.08 28.25 28.94 226,956 -1.18(-3.92%)
Jan 31, 2014 30.49 30.98 30.01 30.12 146,877 -0.93(-3.00%)
Jan 30, 2014 31.00 31.35 30.74 31.05 95,791 +0.29(+0.94%)
Jan 29, 2014 30.47 31.12 30.38 30.76 203,157 -0.08(-0.26%)
Jan 28, 2014 30.13 31.11 30.05 30.84 216,622 +0.84(+2.80%)
Jan 27, 2014 31.19 31.20 29.20 30.00 228,577 -1.26(-4.03%)
Jan 24, 2014 32.53 32.55 31.02 31.26 151,544 -1.61(-4.90%)
Jan 23, 2014 32.75 32.95 32.30 32.87 119,590 -0.13(-0.39%)
Jan 22, 2014 33.07 33.78 32.91 33.00 329,837 +0.11(+0.33%)
Jan 21, 2014 32.64 32.96 32.40 32.89 149,647 +0.39(+1.20%)
Jan 17, 2014 32.96 32.50 32.50 32.50 186,700 -0.40(-1.22%)
Jan 16, 2014 31.97 33.00 31.91 32.90 235,791 +0.81(+2.52%)
Jan 15, 2014 31.32 32.13 31.32 32.09 291,364 +0.77(+2.46%)
Jan 14, 2014 30.28 31.80 30.28 31.32 269,223 +1.35(+4.50%)
Jan 13, 2014 29.66 30.23 29.53 29.97 216,025 +0.42(+1.42%)
Jan 10, 2014 29.05 29.67 28.90 29.55 144,527 +0.53(+1.83%)
Jan 09, 2014 28.57 29.28 28.50 29.02 177,119 +0.46(+1.61%)
Jan 08, 2014 28.35 28.91 27.95 28.56 202,697 +0.34(+1.20%)
Jan 07, 2014 28.02 28.53 27.41 28.22 194,866 +0.33(+1.18%)
Jan 06, 2014 28.81 29.07 27.74 27.89 210,545 -0.83(-2.89%)
Jan 03, 2014 28.90 29.36 28.58 28.72 144,546 +0.01(+0.03%)
Jan 02, 2014 29.26 29.28 28.52 28.71 185,683 -0.56(-1.91%)
Dec 31, 2013 29.15 29.27 29.27 29.27 166,900 +0.04(+0.14%)
Dec 30, 2013 29.74 29.74 28.72 29.23 239,510 -0.62(-2.08%)
Dec 27, 2013 29.94 30.05 29.50 29.85 126,569 +0.02(+0.07%)
Dec 26, 2013 29.99 30.38 29.53 29.83 191,403 -0.03(-0.10%)
Dec 24, 2013 29.86 30.17 29.78 29.86 49,568 -0.11(-0.37%)
Dec 23, 2013 30.03 30.41 29.83 29.97 152,386 +0.08(+0.27%)
Dec 20, 2013 30.12 30.39 29.77 29.89 274,307 -0.23(-0.76%)
Dec 19, 2013 30.08 30.37 29.77 30.12 213,987 -0.17(-0.56%)
Dec 18, 2013 29.66 30.39 29.22 30.29 245,427 +0.68(+2.30%)
Dec 17, 2013 29.97 29.97 29.00 29.61 247,687 -0.09(-0.30%)
Dec 16, 2013 30.38 30.75 29.27 29.70 451,276 -0.64(-2.11%)
Dec 13, 2013 30.20 31.01 29.89 30.34 173,833 +0.32(+1.07%)
Dec 12, 2013 30.88 31.00 29.76 30.02 268,094 -0.75(-2.44%)
Dec 11, 2013 32.00 32.71 30.30 30.77 326,330 -1.64(-5.06%)
Dec 10, 2013 33.39 33.39 32.28 32.41 119,768 -0.98(-2.94%)
Dec 09, 2013 33.69 33.69 33.01 33.39 93,597 -0.30(-0.89%)
Dec 06, 2013 33.96 34.14 33.32 33.69 0 -0.16(-0.47%)
Dec 05, 2013 34.71 34.84 33.75 33.85 0 -0.94(-2.70%)
Dec 04, 2013 34.70 35.00 34.60 34.79 0 -0.17(-0.49%)
Dec 03, 2013 34.43 35.18 34.22 34.96 0 +0.37(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.